LBank Mascot Historical Data

LUCKY Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000321
+0.31%
$ 32,098 $ 158,750
May 3, 9 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,825
May 3, 8 AM $ 0.0000321
+0.31%
$ 32,098 $ 158,874
May 3, 7 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,687
May 3, 6 AM $ 0.000032
-0.31%
$ 31,998 $ 158,969
May 3, 5 AM $ 0.000032
+0.00%
$ 31,998 $ 159,091
May 3, 4 AM $ 0.0000319
-0.62%
$ 31,898 $ 159,061
May 3, 3 AM $ 0.000032
+0.00%
$ 31,998 $ 159,005
May 3, 2 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,970
May 3, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 159,112
May 3, 12 AM $ 0.000032
+0.00%
$ 31,998 $ 159,110
May 2, 11 PM $ 0.000032
+0.00%
$ 31,998 $ 159,133
May 2, 10 PM $ 0.000032
-0.31%
$ 31,998 $ 159,009
May 2, 9 PM $ 0.000032
+0.00%
$ 31,998 $ 158,974
May 2, 8 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,907
May 2, 7 PM $ 0.0000321
+0.00%
$ 32,098 $ 158,981
May 2, 6 PM $ 0.000032
+0.00%
$ 31,998 $ 158,877
May 2, 5 PM $ 0.000032
+0.31%
$ 31,998 $ 158,917
May 2, 4 PM $ 0.0000319
-0.31%
$ 31,898 $ 158,632
May 2, 3 PM $ 0.0000319
-0.31%
$ 31,898 $ 158,458
May 2, 2 PM $ 0.000032
+0.00%
$ 31,998 $ 158,272
May 2, 1 PM $ 0.0000321
+0.31%
$ 32,098 $ 157,802
May 2, 12 PM $ 0.0000321
+0.63%
$ 32,098 $ 157,498
May 2, 11 AM $ 0.0000321
+0.00%
$ 32,098 $ 157,447
May 2, 10 AM $ 0.000032
-0.31%
$ 31,998 $ 157,531
May 2, 9 AM $ 0.000032
+0.00%
$ 31,998 $ 157,420
May 2, 8 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,514
May 2, 7 AM $ 0.000032
+0.00%
$ 31,998 $ 157,682
May 2, 6 AM $ 0.0000321
+0.00%
$ 32,098 $ 157,745
May 2, 5 AM $ 0.0000321
+0.00%
$ 32,098 $ 157,683
May 2, 4 AM $ 0.0000319
-0.62%
$ 31,898 $ 157,851
May 2, 3 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,917
May 2, 2 AM $ 0.0000319
-0.62%
$ 31,898 $ 158,027
May 2, 1 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,932
May 2, 12 AM $ 0.000032
-0.31%
$ 31,998 $ 158,107
May 1, 11 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,912
May 1, 10 PM $ 0.000032
+0.31%
$ 31,998 $ 158,016
May 1, 9 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,844
May 1, 8 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,990
May 1, 7 PM $ 0.0000321
+0.00%
$ 32,098 $ 158,022
May 1, 6 PM $ 0.000032
-0.31%
$ 31,998 $ 158,127
May 1, 5 PM $ 0.0000321
+0.00%
$ 32,098 $ 158,150
May 1, 4 PM $ 0.0000321
+0.00%
$ 32,098 $ 158,410
May 1, 3 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,523
May 1, 2 PM $ 0.000032
+0.00%
$ 31,998 $ 158,466
May 1, 1 PM $ 0.0000321
+0.00%
$ 32,098 $ 159,058
May 1, 12 PM $ 0.000032
-0.31%
$ 31,998 $ 159,294
May 1, 11 AM $ 0.000032
+0.00%
$ 31,998 $ 159,322
May 1, 10 AM $ 0.000032
-0.31%
$ 31,998 $ 159,453
May 1, 9 AM $ 0.0000321
+0.31%
$ 32,098 $ 159,656