LBank Mascot Historical Data

LUCKY Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000033
+3.13%
$ 32,998 $ 157,313
May 7, 11 AM $ 0.000032
+0.00%
$ 31,998 $ 157,119
May 7, 10 AM $ 0.0000319
-0.62%
$ 31,898 $ 157,238
May 7, 9 AM $ 0.0000319
-0.62%
$ 31,898 $ 157,120
May 7, 8 AM $ 0.0000321
+0.63%
$ 32,098 $ 156,982
May 7, 7 AM $ 0.0000319
-0.62%
$ 31,898 $ 156,918
May 7, 6 AM $ 0.0000319
-0.62%
$ 31,898 $ 156,953
May 7, 5 AM $ 0.0000319
-0.31%
$ 31,898 $ 157,033
May 7, 4 AM $ 0.000032
+0.00%
$ 31,998 $ 157,077
May 7, 3 AM $ 0.000032
+0.00%
$ 31,998 $ 156,903
May 7, 2 AM $ 0.000032
+0.00%
$ 31,998 $ 157,010
May 7, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 157,100
May 7, 12 AM $ 0.000032
-0.31%
$ 31,998 $ 157,052
May 6, 11 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,012
May 6, 10 PM $ 0.0000321
+0.31%
$ 32,098 $ 156,871
May 6, 9 PM $ 0.0000319
-0.31%
$ 31,898 $ 156,932
May 6, 8 PM $ 0.000032
+0.31%
$ 31,998 $ 156,670
May 6, 7 PM $ 0.0000319
-0.31%
$ 31,898 $ 156,688
May 6, 6 PM $ 0.0000319
-0.31%
$ 31,898 $ 156,733
May 6, 5 PM $ 0.000032
+0.00%
$ 31,998 $ 156,639
May 6, 4 PM $ 0.000032
-0.31%
$ 31,998 $ 157,052
May 6, 3 PM $ 0.0000321
+0.31%
$ 32,098 $ 156,150
May 6, 2 PM $ 0.000032
-0.31%
$ 31,998 $ 156,100
May 6, 1 PM $ 0.0000319
-0.62%
$ 31,898 $ 155,997
May 6, 12 PM $ 0.0000321
+0.00%
$ 32,098 $ 156,908
May 6, 11 AM $ 0.0000321
+0.31%
$ 32,098 $ 156,868
May 6, 10 AM $ 0.000032
-0.31%
$ 31,998 $ 156,953
May 6, 9 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,017
May 6, 8 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,100
May 6, 7 AM $ 0.0000319
-0.62%
$ 31,898 $ 156,932
May 6, 6 AM $ 0.0000321
+0.31%
$ 32,098 $ 156,804
May 6, 5 AM $ 0.000032
+0.31%
$ 31,998 $ 156,758
May 6, 4 AM $ 0.0000319
-0.31%
$ 31,898 $ 156,909
May 6, 3 AM $ 0.0000321
+0.00%
$ 32,098 $ 156,983
May 6, 2 AM $ 0.000032
+0.00%
$ 31,998 $ 156,955
May 6, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 156,896
May 6, 12 AM $ 0.0000319
-0.31%
$ 31,898 $ 156,868
May 5, 11 PM $ 0.000032
-0.31%
$ 31,998 $ 157,273
May 5, 10 PM $ 0.000032
-0.31%
$ 31,998 $ 157,224
May 5, 9 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,190
May 5, 8 PM $ 0.000032
-0.31%
$ 31,998 $ 157,466
May 5, 7 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,490
May 5, 6 PM $ 0.0000319
+0.00%
$ 31,898 $ 157,479
May 5, 5 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,639
May 5, 4 PM $ 0.000032
+0.31%
$ 31,998 $ 157,705
May 5, 3 PM $ 0.0000319
-0.62%
$ 31,898 $ 158,736
May 5, 2 PM $ 0.000032
+0.00%
$ 31,998 $ 158,805
May 5, 1 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,287
May 5, 12 PM $ 0.0000321
+0.63%
$ 32,098 $ 157,096
May 5, 11 AM $ 0.000032
+0.00%
$ 31,998 $ 156,950