LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,884
11:49 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,871
11:44 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,855
11:39 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,831
11:34 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,788
11:29 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,745
11:24 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,715
11:19 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,722
11:14 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,694
11:09 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,667
11:04 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,667
10:59 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,669
10:54 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,628
10:49 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,611
10:44 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,580
10:39 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,571
10:34 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,541
10:29 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,490
10:24 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,480
10:19 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,411
10:14 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,394
10:09 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,357
10:04 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,308
9:59 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,256
9:54 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,220
9:49 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,205
9:43 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,235
9:38 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,243
9:33 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,220
9:28 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,150
9:23 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,133
9:18 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,109
9:13 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,095
9:08 PM $ 0.0000294
+0.00%
$ 29,398 $ 140,096
9:03 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,047
8:58 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,051
8:53 PM $ 0.0000292
+0.00%
$ 29,198 $ 140,010
8:48 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,988
8:43 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,943
8:38 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,930
8:33 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,894
8:28 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,868
8:23 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,867
8:18 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,884
8:13 PM $ 0.0000294
+0.00%
$ 29,398 $ 139,881
8:08 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,869
8:03 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,823
7:58 PM $ 0.0000292
+0.00%
$ 29,198 $ 139,793
7:53 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,767
7:48 PM $ 0.0000293
+0.00%
$ 29,298 $ 139,727