LBank Mascot Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000275
+0.00%
$ 27,498 $ 127,497
Jun 15, 1 AM $ 0.0000273
-1.09%
$ 27,298 $ 126,930
Jun 15, 12 AM $ 0.0000276
+0.36%
$ 27,598 $ 126,528
Jun 14, 11 PM $ 0.0000276
+0.36%
$ 27,598 $ 126,382
Jun 14, 10 PM $ 0.0000275
+0.00%
$ 27,498 $ 125,992
Jun 14, 9 PM $ 0.0000275
+0.00%
$ 27,498 $ 125,564
Jun 14, 8 PM $ 0.0000275
+0.00%
$ 27,498 $ 125,185
Jun 14, 7 PM $ 0.0000276
+1.10%
$ 27,598 $ 124,972
Jun 14, 6 PM $ 0.0000273
-0.36%
$ 27,298 $ 124,709
Jun 14, 5 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,303
Jun 14, 4 PM $ 0.0000273
-0.36%
$ 27,298 $ 123,824
Jun 14, 3 PM $ 0.0000274
+0.37%
$ 27,398 $ 123,681
Jun 14, 2 PM $ 0.0000273
+0.00%
$ 27,298 $ 125,140
Jun 14, 1 PM $ 0.0000274
+0.00%
$ 27,398 $ 125,920
Jun 14, 12 PM $ 0.0000274
+0.37%
$ 27,398 $ 126,293
Jun 14, 11 AM $ 0.0000274
+0.00%
$ 27,398 $ 126,388
Jun 14, 10 AM $ 0.0000273
-0.36%
$ 27,298 $ 126,012
Jun 14, 9 AM $ 0.0000274
+0.37%
$ 27,398 $ 125,939
Jun 14, 8 AM $ 0.0000273
-0.36%
$ 27,298 $ 125,823
Jun 14, 7 AM $ 0.0000274
+0.00%
$ 27,398 $ 125,541
Jun 14, 6 AM $ 0.0000274
+0.37%
$ 27,398 $ 125,208
Jun 14, 5 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,848
Jun 14, 4 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,647
Jun 14, 3 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,337
Jun 14, 2 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,018
Jun 14, 1 AM $ 0.0000274
+0.37%
$ 27,398 $ 124,219
Jun 14, 12 AM $ 0.0000273
-0.36%
$ 27,298 $ 124,361
Jun 13, 11 PM $ 0.0000274
+0.37%
$ 27,398 $ 124,008
Jun 13, 10 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,057
Jun 13, 9 PM $ 0.0000273
-0.36%
$ 27,298 $ 124,077
Jun 13, 8 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,134
Jun 13, 7 PM $ 0.0000274
+0.37%
$ 27,398 $ 124,019
Jun 13, 6 PM $ 0.0000274
+0.37%
$ 27,398 $ 123,787
Jun 13, 5 PM $ 0.0000274
+0.37%
$ 27,398 $ 123,190
Jun 13, 4 PM $ 0.0000273
-0.36%
$ 27,298 $ 123,093
Jun 13, 3 PM $ 0.0000274
+0.00%
$ 27,398 $ 123,026
Jun 13, 2 PM $ 0.0000274
+0.00%
$ 27,398 $ 122,431
Jun 13, 1 PM $ 0.0000273
+0.00%
$ 27,298 $ 122,241
Jun 13, 12 PM $ 0.0000274
+0.00%
$ 27,398 $ 122,073
Jun 13, 11 AM $ 0.0000273
-0.36%
$ 27,298 $ 121,666
Jun 13, 10 AM $ 0.0000274
+0.37%
$ 27,398 $ 121,652
Jun 13, 9 AM $ 0.0000273
-0.36%
$ 27,298 $ 121,580
Jun 13, 8 AM $ 0.0000273
-0.36%
$ 27,298 $ 121,676
Jun 13, 7 AM $ 0.0000273
-0.36%
$ 27,298 $ 121,874
Jun 13, 6 AM $ 0.0000273
-0.36%
$ 27,298 $ 121,925
Jun 13, 5 AM $ 0.0000274
+0.37%
$ 27,398 $ 122,183
Jun 13, 4 AM $ 0.0000273
-0.36%
$ 27,298 $ 122,128
Jun 13, 3 AM $ 0.0000274
+0.37%
$ 27,398 $ 122,008
Jun 13, 2 AM $ 0.0000274
+0.00%
$ 27,398 $ 121,775
Jun 13, 1 AM $ 0.0000274
+0.37%
$ 27,398 $ 121,631