LBank Mascot Historical Data

LUCKY Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000034
+0.00%
$ 33,997 $ 168,800
May 11, 12 PM $ 0.000034
-0.29%
$ 33,997 $ 168,939
May 11, 11 AM $ 0.0000341
+0.29%
$ 34,097 $ 169,098
May 11, 10 AM $ 0.0000341
-0.29%
$ 34,097 $ 169,204
May 11, 9 AM $ 0.000034
+0.00%
$ 33,997 $ 169,270
May 11, 8 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,291
May 11, 7 AM $ 0.000034
-0.29%
$ 33,997 $ 169,436
May 11, 6 AM $ 0.000034
-0.58%
$ 33,997 $ 169,376
May 11, 5 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,343
May 11, 4 AM $ 0.0000341
+0.29%
$ 34,097 $ 169,408
May 11, 3 AM $ 0.000034
-0.29%
$ 33,997 $ 169,338
May 11, 2 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,454
May 11, 1 AM $ 0.0000341
+0.29%
$ 34,097 $ 169,522
May 11, 12 AM $ 0.0000341
-0.29%
$ 34,097 $ 169,410
May 10, 11 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,603
May 10, 10 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,702
May 10, 9 PM $ 0.000034
+0.00%
$ 33,997 $ 169,904
May 10, 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,665
May 10, 7 PM $ 0.000034
-0.29%
$ 33,997 $ 169,670
May 10, 6 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,784
May 10, 5 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,703
May 10, 4 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,712
May 10, 3 PM $ 0.0000342
+0.29%
$ 34,197 $ 169,734
May 10, 2 PM $ 0.0000342
+0.29%
$ 34,197 $ 169,967
May 10, 1 PM $ 0.0000342
+0.59%
$ 34,197 $ 169,932
May 10, 12 PM $ 0.000034
-0.29%
$ 33,997 $ 169,915
May 10, 11 AM $ 0.0000341
+0.29%
$ 34,097 $ 169,588
May 10, 10 AM $ 0.0000342
+0.29%
$ 34,197 $ 169,182
May 10, 9 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,027
May 10, 8 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,955
May 10, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,750
May 10, 6 AM $ 0.000034
-0.29%
$ 33,997 $ 168,522
May 10, 5 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,560
May 10, 4 AM $ 0.000034
-0.29%
$ 33,997 $ 168,453
May 10, 3 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,596
May 10, 2 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,401
May 10, 1 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,417
May 10, 12 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,409
May 9, 11 PM $ 0.000034
-0.29%
$ 33,997 $ 168,155
May 9, 10 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,212
May 9, 9 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,004
May 9, 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,350
May 9, 7 PM $ 0.000034
+0.00%
$ 33,997 $ 168,302
May 9, 6 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,248
May 9, 5 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,449
May 9, 4 PM $ 0.000034
+0.00%
$ 33,997 $ 168,254
May 9, 3 PM $ 0.000034
-0.29%
$ 33,997 $ 168,167
May 9, 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,977
May 9, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,839
May 9, 12 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,731