LBank Mascot Historical Data

LUCKY Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000034
+0.00%
$ 33,997 $ 168,625
May 13, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,712
May 13, 12 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,545
May 13, 11 AM $ 0.000034
-0.29%
$ 33,997 $ 168,412
May 13, 10 AM $ 0.000034
-0.58%
$ 33,997 $ 168,349
May 13, 9 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,323
May 13, 8 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,368
May 13, 7 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,412
May 13, 6 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,510
May 13, 5 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,454
May 13, 4 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,341
May 13, 3 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,480
May 13, 2 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,245
May 13, 1 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,227
May 13, 12 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,324
May 12, 11 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,345
May 12, 10 PM $ 0.000034
+0.00%
$ 33,997 $ 168,442
May 12, 9 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,363
May 12, 8 PM $ 0.000034
+0.00%
$ 33,997 $ 168,270
May 12, 7 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,171
May 12, 6 PM $ 0.000034
-0.29%
$ 33,997 $ 168,120
May 12, 5 PM $ 0.000034
-0.58%
$ 33,997 $ 167,800
May 12, 4 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,094
May 12, 3 PM $ 0.000034
+0.00%
$ 33,997 $ 168,217
May 12, 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,315
May 12, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,452
May 12, 12 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,649
May 12, 11 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,833
May 12, 10 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,841
May 12, 9 AM $ 0.0000342
+0.00%
$ 34,197 $ 168,806
May 12, 8 AM $ 0.000034
-0.29%
$ 33,997 $ 168,894
May 12, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,848
May 12, 6 AM $ 0.0000341
-0.29%
$ 34,097 $ 169,004
May 12, 5 AM $ 0.000034
-0.29%
$ 33,997 $ 169,130
May 12, 4 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,100
May 12, 3 AM $ 0.0000341
-0.29%
$ 34,097 $ 169,081
May 12, 2 AM $ 0.000034
+0.00%
$ 33,997 $ 169,245
May 12, 1 AM $ 0.0000342
+0.59%
$ 34,197 $ 169,308
May 12, 12 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,415
May 11, 11 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,176
May 11, 10 PM $ 0.000034
-0.58%
$ 33,997 $ 169,027
May 11, 9 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,902
May 11, 8 PM $ 0.0000342
+0.00%
$ 34,197 $ 168,994
May 11, 7 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,148
May 11, 6 PM $ 0.000034
-0.29%
$ 33,997 $ 169,005
May 11, 5 PM $ 0.000034
-0.58%
$ 33,997 $ 169,118
May 11, 4 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,926
May 11, 3 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,905
May 11, 2 PM $ 0.000034
+0.00%
$ 33,997 $ 168,753
May 11, 1 PM $ 0.000034
+0.00%
$ 33,997 $ 168,800