LBank Mascot Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000342
+0.00%
$ 34,197 $ 169,080
May 15, 2 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,930
May 15, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,800
May 15, 12 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,839
May 15, 11 AM $ 0.000034
-0.29%
$ 33,997 $ 168,723
May 15, 10 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,699
May 15, 9 AM $ 0.000034
+0.00%
$ 33,997 $ 168,375
May 15, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 168,054
May 15, 7 AM $ 0.000034
-0.29%
$ 33,997 $ 168,228
May 15, 6 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,101
May 15, 5 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,149
May 15, 4 AM $ 0.0000342
+0.59%
$ 34,197 $ 167,674
May 15, 3 AM $ 0.000034
+0.00%
$ 33,997 $ 167,578
May 15, 2 AM $ 0.000034
-0.58%
$ 33,997 $ 167,675
May 15, 1 AM $ 0.000034
+0.00%
$ 33,997 $ 167,458
May 15, 12 AM $ 0.000034
+0.00%
$ 33,997 $ 167,545
May 14, 11 PM $ 0.000034
-0.29%
$ 33,997 $ 167,451
May 14, 10 PM $ 0.0000341
+0.29%
$ 34,097 $ 167,431
May 14, 9 PM $ 0.0000341
+0.29%
$ 34,097 $ 167,201
May 14, 8 PM $ 0.000034
-0.29%
$ 33,997 $ 167,177
May 14, 7 PM $ 0.0000341
+0.29%
$ 34,097 $ 167,101
May 14, 6 PM $ 0.0000341
+0.00%
$ 34,097 $ 166,924
May 14, 5 PM $ 0.000034
+0.00%
$ 33,997 $ 167,161
May 14, 4 PM $ 0.000034
-0.58%
$ 33,997 $ 166,960
May 14, 3 PM $ 0.000034
-0.29%
$ 33,997 $ 167,164
May 14, 2 PM $ 0.0000341
+0.29%
$ 34,097 $ 167,091
May 14, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,158
May 14, 12 PM $ 0.0000341
+0.00%
$ 34,097 $ 166,989
May 14, 11 AM $ 0.0000341
+0.29%
$ 34,097 $ 167,187
May 14, 10 AM $ 0.000034
+0.00%
$ 33,997 $ 167,163
May 14, 9 AM $ 0.000034
-0.29%
$ 33,997 $ 167,404
May 14, 8 AM $ 0.0000341
+0.00%
$ 34,097 $ 167,485
May 14, 7 AM $ 0.000034
-0.29%
$ 33,997 $ 167,270
May 14, 6 AM $ 0.0000342
+0.29%
$ 34,197 $ 167,254
May 14, 5 AM $ 0.0000342
+0.29%
$ 34,197 $ 167,300
May 14, 4 AM $ 0.0000342
+0.29%
$ 34,197 $ 167,772
May 14, 3 AM $ 0.0000341
+0.00%
$ 34,097 $ 167,807
May 14, 2 AM $ 0.0000342
+0.29%
$ 34,197 $ 167,892
May 14, 1 AM $ 0.000034
+0.00%
$ 33,997 $ 167,944
May 14, 12 AM $ 0.0000341
+0.00%
$ 34,097 $ 167,787
May 13, 11 PM $ 0.000034
-0.29%
$ 33,997 $ 168,048
May 13, 10 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,945
May 13, 9 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,066
May 13, 8 PM $ 0.000034
-0.29%
$ 33,997 $ 168,143
May 13, 7 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,140
May 13, 6 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,239
May 13, 5 PM $ 0.000034
-0.58%
$ 33,997 $ 168,354
May 13, 4 PM $ 0.000034
-0.58%
$ 33,997 $ 168,471
May 13, 3 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,354
May 13, 2 PM $ 0.000034
+0.00%
$ 33,997 $ 168,625