LBank Mascot Historical Data

LUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000141
+6.95%
$ 141,499 $ 744,490
Dec 12, 2024 $ 0.000132
-9.02%
$ 132,099 $ 747,662
Dec 11, 2024 $ 0.000133
+5.21%
$ 133,399 $ 748,507
Dec 10, 2024 $ 0.000133
-0.30%
$ 133,299 $ 749,113
Dec 9, 2024 $ 0.000133
-16.22%
$ 133,299 $ 750,460
Dec 8, 2024 $ 0.00015
+6.36%
$ 150,499 $ 750,048
Dec 7, 2024 $ 0.000143
-23.56%
$ 143,099 $ 750,583
Dec 6, 2024 $ 0.000151
+3.49%
$ 151,299 $ 750,332
Dec 5, 2024 $ 0.000146
+2.89%
$ 145,799 $ 750,073
Dec 4, 2024 $ 0.000149
-15.62%
$ 151,999 $ 750,401
Dec 3, 2024 $ 0.000175
+16.46%
$ 174,799 $ 749,891
Dec 2, 2024 $ 0.000153
-5.97%
$ 147,099 $ 244,554
Dec 1, 2024 $ 0.000161
+8.33%
$ 161,199 $ 240,376
Nov 30, 2024 $ 0.000161
+3.27%
$ 161,199 $ 242,093
Nov 29, 2024 $ 0.000155
-0.45%
$ 154,699 $ 238,663
Nov 28, 2024 $ 0.000157
-17.10%
$ 156,599 $ 238,130
Nov 27, 2024 $ 0.00018
+13.63%
$ 180,099 $ 235,853
Nov 26, 2024 $ 0.000158
-9.16%
$ 157,599 $ 238,767
Nov 25, 2024 $ 0.000182
+0.61%
$ 182,499 $ 240,057
Nov 24, 2024 $ 0.000188
-27.15%
$ 179,099 $ 245,411
Nov 23, 2024 $ 0.000254
-15.92%
$ 262,798 $ 243,177
Nov 22, 2024 $ 0.000287
-5.49%
$ 305,098 $ 250,307
Download