LBank Mascot Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000322
-0.31%
$ 32,198 $ 154,700
May 27, 7 PM $ 0.0000321
+0.63%
$ 32,098 $ 154,431
May 27, 6 PM $ 0.0000319
+0.00%
$ 31,898 $ 154,338
May 27, 5 PM $ 0.0000319
+0.00%
$ 31,898 $ 154,582
May 27, 4 PM $ 0.0000319
+0.31%
$ 31,898 $ 155,352
May 27, 3 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,386
May 27, 2 PM $ 0.0000318
-0.31%
$ 31,798 $ 157,900
May 27, 1 PM $ 0.0000319
+0.00%
$ 31,897 $ 159,315
May 27, 12 PM $ 0.0000319
+0.31%
$ 31,898 $ 160,211
May 27, 11 AM $ 0.0000318
-0.31%
$ 31,798 $ 160,810
May 27, 10 AM $ 0.0000318
+0.00%
$ 31,798 $ 161,501
May 27, 9 AM $ 0.0000318
+0.00%
$ 31,798 $ 162,027
May 27, 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 162,610
May 27, 7 AM $ 0.0000319
+0.31%
$ 31,898 $ 163,709
May 27, 6 AM $ 0.0000319
+0.31%
$ 31,898 $ 164,591
May 27, 5 AM $ 0.0000318
-0.31%
$ 31,798 $ 165,135
May 27, 4 AM $ 0.0000318
-0.31%
$ 31,798 $ 165,701
May 27, 3 AM $ 0.0000319
+0.00%
$ 31,898 $ 166,229
May 27, 2 AM $ 0.0000319
+0.00%
$ 31,898 $ 166,597
May 27, 1 AM $ 0.0000319
+0.31%
$ 31,898 $ 167,494
May 27, 12 AM $ 0.0000319
+0.31%
$ 31,898 $ 167,895
May 26, 11 PM $ 0.0000318
+0.00%
$ 31,798 $ 168,556
May 26, 10 PM $ 0.0000318
-0.31%
$ 31,798 $ 168,950
May 26, 9 PM $ 0.0000319
+0.31%
$ 31,898 $ 169,427
May 26, 8 PM $ 0.0000319
+0.31%
$ 31,898 $ 170,216
May 26, 7 PM $ 0.0000318
+0.00%
$ 31,798 $ 170,878
May 26, 6 PM $ 0.0000319
-6.45%
$ 31,898 $ 171,462
May 26, 5 PM $ 0.0000335
-2.90%
$ 33,497 $ 171,814
May 26, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 171,713
May 26, 3 PM $ 0.0000344
-1.71%
$ 34,397 $ 171,414
May 26, 2 PM $ 0.0000344
+0.00%
$ 34,397 $ 171,248
May 26, 1 PM $ 0.0000347
-0.29%
$ 34,697 $ 170,911
May 26, 12 PM $ 0.0000342
-0.29%
$ 34,197 $ 170,900
May 26, 11 AM $ 0.0000343
-0.58%
$ 34,297 $ 170,840
May 26, 10 AM $ 0.0000349
+0.87%
$ 34,897 $ 170,624
May 26, 9 AM $ 0.0000342
-0.87%
$ 34,197 $ 170,526
May 26, 8 AM $ 0.0000341
-1.16%
$ 34,097 $ 170,491
May 26, 7 AM $ 0.0000345
+0.29%
$ 34,497 $ 170,403
May 26, 6 AM $ 0.0000343
+0.59%
$ 34,297 $ 170,072
May 26, 5 AM $ 0.0000342
-1.16%
$ 34,197 $ 170,302
May 26, 4 AM $ 0.0000342
-0.87%
$ 34,197 $ 170,117
May 26, 3 AM $ 0.0000341
-0.58%
$ 34,097 $ 170,140
May 26, 2 AM $ 0.0000342
-0.58%
$ 34,197 $ 169,989
May 26, 1 AM $ 0.0000342
+0.59%
$ 34,197 $ 169,727
May 26, 12 AM $ 0.0000344
+0.58%
$ 34,397 $ 169,904
May 25, 11 PM $ 0.0000344
+0.29%
$ 34,397 $ 169,892
May 25, 10 PM $ 0.0000343
-0.29%
$ 34,297 $ 169,956
May 25, 9 PM $ 0.0000342
-0.87%
$ 34,197 $ 169,799
May 25, 8 PM $ 0.000034
-0.58%
$ 33,997 $ 169,568
May 25, 7 PM $ 0.0000343
+0.29%
$ 34,297 $ 169,596