LBank Mascot Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000102
-4.56%
$ 102,498 $ 495,229
Jan 31, 2025 $ 0.000107
+0.09%
$ 107,398 $ 480,394
Jan 30, 2025 $ 0.000107
+0.19%
$ 107,398 $ 484,720
Jan 29, 2025 $ 0.000107
+0.28%
$ 107,198 $ 493,215
Jan 28, 2025 $ 0.000107
+0.75%
$ 106,898 $ 492,417
Jan 27, 2025 $ 0.000106
-8.71%
$ 105,798 $ 482,353
Jan 26, 2025 $ 0.000116
-1.69%
$ 116,198 $ 494,734
Jan 25, 2025 $ 0.000118
-0.34%
$ 118,398 $ 478,884
Jan 24, 2025 $ 0.000119
+4.67%
$ 118,798 $ 465,892
Jan 23, 2025 $ 0.000113
-7.96%
$ 113,298 $ 465,508
Jan 22, 2025 $ 0.000123
+2.41%
$ 122,998 $ 481,607
Jan 21, 2025 $ 0.00012
+1.52%
$ 120,198 $ 488,868
Jan 20, 2025 $ 0.000118
-7.86%
$ 118,398 $ 481,105
Jan 19, 2025 $ 0.000126
+5.51%
$ 126,398 $ 472,974
Jan 18, 2025 $ 0.00012
+13.22%
$ 119,898 $ 488,333
Jan 17, 2025 $ 0.000106
+3.62%
$ 105,898 $ 472,293
Jan 16, 2025 $ 0.000102
+0.59%
$ 102,098 $ 479,700
Jan 15, 2025 $ 0.000101
+4.97%
$ 101,398 $ 478,906
Jan 14, 2025 $ 0.0000969
+6.95%
$ 96,898 $ 466,318
Jan 13, 2025 $ 0.0000906
-4.63%
$ 90,598 $ 478,900
Jan 12, 2025 $ 0.0000951
-0.31%
$ 95,098 $ 481,968
Jan 11, 2025 $ 0.0000951
-3.74%
$ 95,098 $ 468,771
Jan 10, 2025 $ 0.0000987
-1.50%
$ 98,698 $ 477,352
Jan 9, 2025 $ 0.0001
+2.77%
$ 99,998 $ 488,215
Jan 8, 2025 $ 0.0000971
-8.83%
$ 97,099 $ 473,840
Jan 7, 2025 $ 0.000106
-6.26%
$ 106,399 $ 484,592
Jan 6, 2025 $ 0.000113
-1.31%
$ 113,199 $ 477,273
Jan 5, 2025 $ 0.000115
-1.12%
$ 114,899 $ 470,483
Jan 4, 2025 $ 0.000116
-0.26%
$ 116,099 $ 473,076
Jan 3, 2025 $ 0.000116
+5.43%
$ 116,399 $ 479,582
Jan 2, 2025 $ 0.000111
+5.54%
$ 110,499 $ 476,313
Jan 1, 2025 $ 0.000105
-4.12%
$ 104,599 $ 488,855
Dec 31, 2024 $ 0.000109
+6.45%
$ 108,999 $ 486,999
Dec 30, 2024 $ 0.000102
-6.05%
$ 102,499 $ 463,427
Dec 29, 2024 $ 0.000109
+5.20%
$ 109,199 $ 472,196
Dec 28, 2024 $ 0.000104
-0.77%
$ 103,699 $ 451,967
Dec 27, 2024 $ 0.000104
-3.06%
$ 104,399 $ 482,689
Dec 26, 2024 $ 0.000108
-2.62%
$ 107,599 $ 477,601
Dec 25, 2024 $ 0.000111
-1.25%
$ 110,499 $ 472,676
Dec 24, 2024 $ 0.000112
+5.58%
$ 111,699 $ 478,701
Dec 23, 2024 $ 0.000106
-0.84%
$ 105,699 $ 480,529
Dec 22, 2024 $ 0.000107
+0.09%
$ 106,599 $ 479,742
Dec 21, 2024 $ 0.000106
-3.62%
$ 106,399 $ 484,637
Dec 20, 2024 $ 0.000111
-6.36%
$ 110,499 $ 492,672
Dec 19, 2024 $ 0.000118
-5.90%
$ 118,099 $ 487,763
Dec 18, 2024 $ 0.000126
-3.24%
$ 125,599 $ 484,937
Dec 17, 2024 $ 0.00013
+2.36%
$ 129,999 $ 403,393
Dec 16, 2024 $ 0.000127
-4.38%
$ 126,499 $ 749,693
Dec 15, 2024 $ 0.000132
+0.46%
$ 132,099 $ 747,034
Dec 14, 2024 $ 0.00013
-5.12%
$ 129,599 $ 750,095