LBank Mascot Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000319
+0.31%
$ 31,898 $ 153,582
May 29, 7 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,924
May 29, 6 PM $ 0.0000319
+0.31%
$ 31,898 $ 153,763
May 29, 5 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,544
May 29, 4 PM $ 0.0000318
-0.63%
$ 31,798 $ 153,843
May 29, 3 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,718
May 29, 2 PM $ 0.0000318
+0.00%
$ 31,798 $ 154,570
May 29, 1 PM $ 0.0000318
-0.31%
$ 31,798 $ 154,861
May 29, 12 PM $ 0.0000319
+0.00%
$ 31,898 $ 155,061
May 29, 11 AM $ 0.0000318
-0.31%
$ 31,798 $ 155,327
May 29, 10 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,422
May 29, 9 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,343
May 29, 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,354
May 29, 7 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,557
May 29, 6 AM $ 0.0000319
+0.31%
$ 31,898 $ 155,611
May 29, 5 AM $ 0.0000319
-0.31%
$ 31,898 $ 155,832
May 29, 4 AM $ 0.0000319
+0.31%
$ 31,898 $ 156,003
May 29, 3 AM $ 0.0000318
+0.00%
$ 31,798 $ 156,127
May 29, 2 AM $ 0.0000318
+0.00%
$ 31,798 $ 156,182
May 29, 1 AM $ 0.0000318
-0.31%
$ 31,798 $ 156,345
May 29, 12 AM $ 0.0000319
+0.31%
$ 31,898 $ 156,399
May 28, 11 PM $ 0.0000319
+0.31%
$ 31,898 $ 156,591
May 28, 10 PM $ 0.0000319
+0.31%
$ 31,898 $ 156,553
May 28, 9 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,414
May 28, 8 PM $ 0.0000318
+0.00%
$ 31,798 $ 156,500
May 28, 7 PM $ 0.0000318
-0.31%
$ 31,798 $ 156,591
May 28, 6 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,983
May 28, 5 PM $ 0.000032
+0.00%
$ 31,998 $ 157,210
May 28, 4 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,955
May 28, 3 PM $ 0.000032
+0.63%
$ 31,998 $ 157,192
May 28, 2 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,406
May 28, 1 PM $ 0.0000319
+0.00%
$ 31,898 $ 155,917
May 28, 12 PM $ 0.0000318
+0.00%
$ 31,798 $ 155,552
May 28, 11 AM $ 0.0000318
-0.31%
$ 31,798 $ 155,432
May 28, 10 AM $ 0.0000319
+0.31%
$ 31,898 $ 155,455
May 28, 9 AM $ 0.0000318
-0.31%
$ 31,798 $ 155,519
May 28, 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,651
May 28, 7 AM $ 0.0000318
-0.31%
$ 31,798 $ 155,301
May 28, 6 AM $ 0.0000319
+0.31%
$ 31,898 $ 155,261
May 28, 5 AM $ 0.0000319
-0.31%
$ 31,898 $ 155,235
May 28, 4 AM $ 0.0000318
-0.31%
$ 31,798 $ 155,249
May 28, 3 AM $ 0.0000319
-0.31%
$ 31,898 $ 155,204
May 28, 2 AM $ 0.000032
-0.93%
$ 31,998 $ 155,258
May 28, 1 AM $ 0.0000323
+0.94%
$ 32,298 $ 155,024
May 28, 12 AM $ 0.000032
-1.23%
$ 31,998 $ 154,977
May 27, 11 PM $ 0.0000324
+0.62%
$ 32,398 $ 154,825
May 27, 10 PM $ 0.0000322
+0.00%
$ 32,198 $ 154,650
May 27, 9 PM $ 0.0000323
-0.31%
$ 32,298 $ 154,912
May 27, 8 PM $ 0.0000322
-0.31%
$ 32,198 $ 154,700
May 27, 7 PM $ 0.0000321
+0.63%
$ 32,098 $ 154,431