Coinranking
Malice Historical Data
Malice
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.0₇148 | +0.13% | ||
| Aug 5, 2026 | $0.0₇167 | -4.31% | ||
| Jun 10, 2026 | $0.0₇225 | +0.00% | ||
| Feb 20, 2026 | $0.0₇555 | +0.00% | ||
| Feb 19, 2026 | $0.0₇581 | -15.35% | ||
| Feb 18, 2026 | $0.0₇645 | +0.00% | ||
| Feb 17, 2026 | $0.0₇673 | +25.12% | ||
| Feb 15, 2026 | $0.0₇509 | +0.00% | ||
| Feb 10, 2026 | $0.0₇365 | +0.00% | ||
| Feb 9, 2026 | $0.0₇44 | +0.44% | ||
| Feb 6, 2026 | $0.0₇366 | +3.53% | ||
| Feb 5, 2026 | $0.0₇449 | -0.22% | ||
| Feb 4, 2026 | $0.0₇32 | -0.73% | ||
| Feb 3, 2026 | $0.0₇397 | +2.98% | ||
| Jan 31, 2026 | $0.0₇484 | -3.84% | ||
| Jan 28, 2026 | $0.0₇598 | -13.51% | ||
| Jan 25, 2026 | $0.0₇894 | -11.55% | ||
| Jan 24, 2026 | $0.0₆112 | -4.82% | ||
| Jan 23, 2026 | $0.0₆11 | +12.43% | ||
| Jan 22, 2026 | $0.0₇899 | -18.59% | ||
| Jan 21, 2026 | $0.0₇816 | +116.47% | ||
| Jan 19, 2026 | $0.0₇369 | +0.00% | ||
| Jan 18, 2026 | $0.0₇45 | +30.37% | ||
| Jan 17, 2026 | $0.0₇298 | +0.00% | ||
| Jan 16, 2026 | $0.0₇27 | +0.00% | ||
| Jan 14, 2026 | $0.0₇307 | +7.26% | ||
| Jan 11, 2026 | $0.0₇244 | +2.69% | ||
| Jan 10, 2026 | $0.0₇257 | +6.62% | ||
| Jan 8, 2026 | $0.0₇258 | -11.48% | ||
| Jan 7, 2026 | $0.0₇293 | -1.76% | ||
| Jan 6, 2026 | $0.0₇376 | -10.45% | ||
| Jan 5, 2026 | $0.0₇431 | +14.37% | ||
| Jan 4, 2026 | $0.0₇352 | -31.54% | ||
| Jan 3, 2026 | $0.0₇476 | +1.68% | ||
| Jan 2, 2026 | $0.0₇424 | -12.47% | ||
| Jan 1, 2026 | $0.0₇665 | +86.97% | ||
| Dec 31, 2025 | $0.0₇353 | -24.98% | ||
| Dec 30, 2025 | $0.0₇564 | +59.56% | ||
| Dec 29, 2025 | $0.0₇31 | -81.37% | ||
| Dec 28, 2025 | $0.0₇624 | +7.20% | ||
Previous