Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWP SRC Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.00192
-7.67%
$1.92 million $10,102
May 12, 2024 $0.00208
+19.95%
$2.08 million $9,149
May 11, 2024 $0.00173
-4.38%
$1.73 million $806
May 10, 2024 $0.00181
-0.82%
$1.81 million $1,722
May 9, 2024 $0.00183
+1.41%
$1.83 million $818
May 8, 2024 $0.00181
-11.16%
$1.81 million $263
May 7, 2024 $0.00203
+7.14%
$2.03 million $3,179
May 6, 2024 $0.0019
-6.45%
$1.9 million $215
May 4, 2024 $0.00199
+0.44%
$-- $171
May 3, 2024 $0.00198
+6.26%
$1.98 million $170
May 2, 2024 $0.00187
+6.52%
$1.87 million $2,525
May 1, 2024 $0.00174
-0.30%
$1.75 million $244
Apr 30, 2024 $0.002
-0.34%
$-- $1,782
Apr 29, 2024 $0.00201
+13.60%
$2.01 million $1,787
Apr 28, 2024 $0.00177
-0.62%
$1.77 million $1,745
Apr 27, 2024 $0.00178
-12.49%
$1.78 million $4,080
Apr 26, 2024 $0.00204
-3.77%
$2.04 million $4,554
Apr 25, 2024 $0.00212
+4.57%
$2.12 million $4,217
Apr 24, 2024 $0.00202
-9.95%
$2.02 million $5,061
Apr 23, 2024 $0.00225
-0.70%
$2.25 million $1,028
Apr 22, 2024 $0.00226
+36.69%
$2.26 million $3,789
Apr 21, 2024 $0.00166
+0.27%
$1.66 million $565
Apr 20, 2024 $0.00185
+5.20%
$-- $2,546
Apr 19, 2024 $0.00176
+15.42%
$1.76 million $3,487
Apr 18, 2024 $0.00152
-14.31%
$1.52 million $14,423
Apr 17, 2024 $0.00178
-7.11%
$1.78 million $4,585
Apr 16, 2024 $0.00191
-11.33%
$1.91 million $1,128
Apr 15, 2024 $0.00216
+2.78%
$2.16 million $18,222
Apr 14, 2024 $0.0021
-15.65%
$2.1 million $10,300
Apr 13, 2024 $0.0025
+3.71%
$2.5 million $7,609
Apr 12, 2024 $0.00242
-9.12%
$2.42 million $7,742
Apr 11, 2024 $0.00266
-5.63%
$2.66 million $4,982
Apr 10, 2024 $0.00282
+2.74%
$2.82 million $16,891
Apr 9, 2024 $0.00275
-12.87%
$2.75 million $17,381
Apr 8, 2024 $0.00315
+29.90%
$3.15 million $23,939
Apr 7, 2024 $0.00243
+21.65%
$2.43 million $15,190
Apr 6, 2024 $0.002
+9.19%
$2 million $8,349
Apr 5, 2024 $0.00183
-0.72%
$1.83 million $1,510
Apr 4, 2024 $0.00185
-3.54%
$1.85 million $3,617
Apr 3, 2024 $0.00192
-2.77%
$1.92 million $5,544
Apr 2, 2024 $0.00197
-7.34%
$1.97 million $789
Apr 1, 2024 $0.00213
-0.34%
$2.13 million $3,676
Mar 31, 2024 $0.00214
-8.22%
$2.14 million $1,779
Mar 30, 2024 $0.00233
+1.74%
$2.33 million $11,313
Mar 29, 2024 $0.00229
-2.02%
$2.29 million $5,925
Mar 28, 2024 $0.00233
+3.08%
$2.33 million $8,645
Mar 27, 2024 $0.00227
+2.14%
$2.27 million $1,304
Mar 26, 2024 $0.00222
-6.59%
$2.22 million $11,172
Mar 25, 2024 $0.00238
+2.53%
$2.38 million $2,297
Mar 24, 2024 $0.00232
+6.54%
$2.32 million $5,548