Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWP SRC Historical Data

SWP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.000196
-0.53%
$-- $195
Dec 24, 2024 $0.000197
+4.85%
$197,347 $196
Dec 19, 2024 $0.000201
+0.78%
$-- $884
Dec 18, 2024 $0.0002
-3.82%
$199,720 $877
Dec 15, 2024 $0.000101
-0.03%
$-- $436
Dec 14, 2024 $0.000101
+0.16%
$101,379 $436
Dec 9, 2024 $0.0000986
-2.47%
$-- $986
Dec 8, 2024 $0.000101
+1.92%
$101,232 $1,012
Nov 28, 2024 $0.000057
-0.93%
$57,001 $179
Nov 27, 2024 $0.0000576
-0.57%
$57,621 $181
Oct 14, 2024 $0.000129
-2.57%
$128,659 $197
Oct 13, 2024 $0.000132
+0.61%
$132,021 $189
Jul 29, 2024 $0.000238
-0.66%
$-- $1,017
Jul 28, 2024 $0.000266
+0.68%
$265,659 $1,018
Jul 15, 2024 $0.000346
-5.17%
$-- $321
Jul 14, 2024 $0.000365
+3.71%
$364,995 $310
Jul 11, 2024 $0.000253
-0.26%
$-- $245
Jul 10, 2024 $0.000254
+3.03%
$253,986 $245
Jul 9, 2024 $0.000246
+2.33%
$246,484 $190
Jul 8, 2024 $0.000241
-2.81%
$240,805 $408
Jul 5, 2024 $0.000288
-2.10%
$-- $554
Jul 4, 2024 $0.000306
+2.50%
$305,573 $588
Jun 21, 2024 $0.000428
+1.55%
$-- $619
Jun 20, 2024 $0.000422
-2.21%
$421,765 $629
Jun 17, 2024 $0.000436
-6.61%
$435,943 $805
Jun 16, 2024 $0.000467
+17.38%
$466,726 $2,417
Jun 11, 2024 $0.000408
-2.27%
$-- $1,067
Jun 10, 2024 $0.000417
-24.12%
$417,194 $1,092
Jun 7, 2024 $0.000564
-0.40%
$-- $134
Jun 6, 2024 $0.000566
-6.24%
$565,948 $133
Jun 5, 2024 $0.000615
-3.17%
$-- $635
Jun 4, 2024 $0.000635
+0.20%
$635,346 $627
Jun 1, 2024 $0.000644
+0.09%
$643,719 $152
May 31, 2024 $0.000505
+1.17%
$504,982 $1,326
May 30, 2024 $0.000499
-26.50%
$499,159 $1,894
May 28, 2024 $0.000598
-1.04%
$-- $445
May 27, 2024 $0.000604
-7.96%
$604,163 $450
May 26, 2024 $0.000688
-17.24%
$688,216 $114
May 25, 2024 $0.000831
+0.14%
$831,358 $114
May 24, 2024 $0.000901
-10.36%
$-- $407
May 23, 2024 $0.00101
+11.78%
$1.01 million $2,509
May 22, 2024 $0.0009
-24.13%
$899,689 $13,349
May 21, 2024 $0.00119
-17.01%
$1.19 million $1,244
May 20, 2024 $0.00143
+0.23%
$1.43 million $4,735
May 19, 2024 $0.00143
-0.93%
$1.43 million $1,901
May 18, 2024 $0.00147
-8.37%
$1.47 million $3,015
May 17, 2024 $0.00161
-4.83%
$1.61 million $1,742
May 16, 2024 $0.00169
-14.70%
$1.69 million $1,785
May 15, 2024 $0.00198
+0.52%
$1.98 million $5,216
May 14, 2024 $0.00197
+2.70%
$1.97 million $9,789
Download