Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hop Historical Data

HOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0187
+0.90%
$18.7 million $87,028
Nov 25, 2024 $0.0185
+1.09%
$18.54 million $4,911
Nov 24, 2024 $0.0184
-9.18%
$18.37 million $110,252
Nov 23, 2024 $0.0202
+2.93%
$20.21 million $96,294
Nov 22, 2024 $0.0196
+2.45%
$19.65 million $84,811
Nov 21, 2024 $0.0192
+2.64%
$19.18 million $89,791
Nov 20, 2024 $0.0187
-0.06%
$18.69 million $84,627
Nov 19, 2024 $0.0187
-2.67%
$18.69 million $92,381
Nov 18, 2024 $0.0192
+1.33%
$19.23 million $84,282
Nov 17, 2024 $0.019
-5.76%
$18.98 million $88,144
Nov 16, 2024 $0.0201
+3.34%
$20.13 million $87,612
Nov 15, 2024 $0.0195
-0.87%
$19.46 million $84,241
Nov 14, 2024 $0.0196
-3.00%
$19.63 million $94,253
Nov 13, 2024 $0.0202
-2.78%
$20.24 million $81,714
Nov 12, 2024 $0.0208
+0.46%
$20.82 million $92,291
Nov 11, 2024 $0.0207
+6.34%
$20.73 million $167,920
Nov 10, 2024 $0.0195
+3.40%
$19.49 million $93,555
Nov 9, 2024 $0.0189
+15.94%
$18.86 million $156,478
Nov 8, 2024 $0.0163
-1.21%
$16.27 million $133,936
Nov 7, 2024 $0.0165
+12.49%
$16.46 million $126,985
Nov 6, 2024 $0.0146
+14.01%
$14.64 million $88,607
Nov 5, 2024 $0.0128
-1.76%
$12.84 million $93,406
Nov 4, 2024 $0.0131
+3.76%
$13.07 million $90,465
Nov 3, 2024 $0.0126
-2.13%
$12.59 million $85,565
Nov 2, 2024 $0.0129
+4.33%
$12.87 million $94,758
Nov 1, 2024 $0.0123
+0.49%
$12.33 million $87,239
Oct 31, 2024 $0.0123
+0.75%
$12.27 million $87,187
Oct 30, 2024 $0.0122
-0.40%
$12.18 million $92,397
Oct 29, 2024 $0.0122
+2.09%
$12.23 million $86,468
Oct 28, 2024 $0.012
-2.63%
$11.98 million $87,280
Oct 27, 2024 $0.0123
+2.14%
$12.31 million $92,616
Oct 26, 2024 $0.012
+0.26%
$12.05 million $81,628
Oct 25, 2024 $0.012
+7.20%
$12.02 million $106,091
Oct 24, 2024 $0.0112
-4.93%
$11.2 million $82,374
Oct 23, 2024 $0.0118
-3.51%
$11.78 million $84,477
Oct 22, 2024 $0.0122
-0.06%
$12.21 million $84,203
Oct 21, 2024 $0.0122
-5.63%
$12.22 million $51,526
Oct 20, 2024 $0.0129
-4.66%
$12.94 million $87,483
Oct 19, 2024 $0.0136
+0.71%
$13.57 million $85,919
Oct 18, 2024 $0.0135
-1.07%
$13.47 million $92,163
Oct 17, 2024 $0.0136
+0.31%
$13.61 million $89,912
Oct 16, 2024 $0.0136
-11.74%
$13.58 million $118,474
Oct 15, 2024 $0.0154
+1.16%
$15.39 million $73,806
Oct 14, 2024 $0.0152
+5.91%
$15.22 million $47,265
Oct 13, 2024 $0.0144
+3.34%
$14.37 million $35,349
Oct 12, 2024 $0.0138
+0.83%
$13.85 million $33,704
Oct 11, 2024 $0.0137
-1.92%
$13.72 million $34,036
Oct 10, 2024 $0.014
-2.15%
$13.97 million $26,896
Oct 9, 2024 $0.0143
-2.05%
$14.28 million $12,845
Oct 8, 2024 $0.0146
-1.16%
$14.58 million $11,329