Coinranking
hop Historical Data
HOP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2024 | $0.0147 | +3.40% | ||
| Oct 6, 2024 | $0.0143 | -0.84% | ||
| Oct 5, 2024 | $0.0144 | +0.54% | ||
| Oct 4, 2024 | $0.0143 | +6.39% | ||
| Oct 3, 2024 | $0.0135 | +2.89% | ||
| Oct 2, 2024 | $0.0131 | -10.78% | ||
| Oct 1, 2024 | $0.0147 | -4.92% | ||
| Sep 30, 2024 | $0.0155 | -0.88% | ||
| Sep 29, 2024 | $0.0156 | -0.14% | ||
| Sep 28, 2024 | $0.0156 | +7.04% | ||
| Sep 27, 2024 | $0.0146 | -2.02% | ||
| Sep 26, 2024 | $0.0149 | -1.55% | ||
| Sep 25, 2024 | $0.0151 | +0.05% | ||
| Sep 24, 2024 | $0.015 | +0.25% | ||
| Sep 23, 2024 | $0.0149 | +0.33% | ||
| Sep 22, 2024 | $0.0149 | +1.98% | ||
| Sep 21, 2024 | $0.0146 | +0.02% | ||
| Sep 20, 2024 | $0.0146 | -5.86% | ||
| Sep 19, 2024 | $0.0153 | +6.94% | ||
| Sep 18, 2024 | $0.0144 | +2.94% | ||
| Sep 17, 2024 | $0.014 | +0.83% | ||
| Sep 16, 2024 | $0.0138 | -5.22% | ||
| Sep 15, 2024 | $0.0146 | -11.52% | ||
| Sep 14, 2024 | $0.0165 | -1.92% | ||
| Sep 13, 2024 | $0.0168 | +4.21% | ||
| Sep 12, 2024 | $0.0161 | -1.59% | ||
| Sep 11, 2024 | $0.0164 | -1.06% | ||
| Sep 10, 2024 | $0.0166 | -0.65% | ||
| Sep 9, 2024 | $0.0167 | +0.53% | ||
| Sep 8, 2024 | $0.0166 | -1.06% | ||
| Sep 7, 2024 | $0.0168 | -5.36% | ||
| Sep 6, 2024 | $0.0178 | -5.21% | ||
| Sep 5, 2024 | $0.0188 | -3.08% | ||
| Sep 4, 2024 | $0.0193 | +8.11% | ||
| Sep 3, 2024 | $0.0179 | -3.29% | ||
| Sep 2, 2024 | $0.0185 | -3.81% | ||
| Sep 1, 2024 | $0.0192 | -4.81% | ||
| Aug 31, 2024 | $0.0202 | -0.31% | ||
| Aug 30, 2024 | $0.0202 | -6.21% | ||
| Aug 29, 2024 | $0.0215 | -0.07% | ||
| Aug 28, 2024 | $0.0216 | -1.11% | ||
| Aug 27, 2024 | $0.0218 | -1.37% | ||
| Aug 26, 2024 | $0.0221 | +1.21% | ||
| Aug 25, 2024 | $0.0218 | +0.97% | ||
| Aug 24, 2024 | $0.0217 | +3.14% | ||
| Aug 23, 2024 | $0.021 | +2.41% | ||
| Aug 22, 2024 | $0.0205 | -0.47% | ||
| Aug 21, 2024 | $0.0206 | +3.43% | ||
| Aug 20, 2024 | $0.0199 | -3.59% | ||
| Aug 19, 2024 | $0.0207 | -3.21% | ||