Kryll Historical Data

KRL Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.127
+0.21%
$ 6.27 million $ 301,653
10:20 AM $ 0.127
+0.00%
$ 6.27 million $ 300,824
10:19 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:18 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:17 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:16 AM $ 0.127
+0.00%
$ 6.26 million $ 300,824
10:15 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:14 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:13 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:12 AM $ 0.127
+0.00%
$ 6.26 million $ 300,487
10:11 AM $ 0.127
-0.21%
$ 6.26 million $ 301,123
10:10 AM $ 0.127
+0.00%
$ 6.26 million $ 301,123
10:09 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:08 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:07 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:06 AM $ 0.127
+0.00%
$ 6.27 million $ 301,123
10:05 AM $ 0.127
+0.00%
$ 6.27 million $ 301,249
10:04 AM $ 0.127
+0.00%
$ 6.27 million $ 301,249
10:03 AM $ 0.127
+0.00%
$ 6.27 million $ 301,248
10:02 AM $ 0.127
+0.00%
$ 6.27 million $ 301,248
10:01 AM $ 0.127
+0.21%
$ 6.27 million $ 301,248
10:00 AM $ 0.127
-0.02%
$ 6.27 million $ 300,550
9:59 AM $ 0.127
+0.00%
$ 6.26 million $ 300,550
9:58 AM $ 0.127
+0.00%
$ 6.26 million $ 300,549
9:57 AM $ 0.127
+0.00%
$ 6.26 million $ 300,568
9:56 AM $ 0.127
-0.21%
$ 6.26 million $ 301,541
9:55 AM $ 0.127
+0.00%
$ 6.26 million $ 301,541
9:54 AM $ 0.127
+0.00%
$ 6.27 million $ 301,541
9:53 AM $ 0.127
+0.00%
$ 6.27 million $ 301,541
9:52 AM $ 0.127
+0.00%
$ 6.27 million $ 301,541
9:51 AM $ 0.127
+0.20%
$ 6.27 million $ 301,541
9:50 AM $ 0.127
+0.00%
$ 6.27 million $ 301,029
9:49 AM $ 0.127
+0.00%
$ 6.26 million $ 301,029
9:48 AM $ 0.127
+0.00%
$ 6.26 million $ 301,029
9:47 AM $ 0.127
+0.00%
$ 6.26 million $ 301,029
9:46 AM $ 0.127
+0.00%
$ 6.26 million $ 301,029
9:45 AM $ 0.127
+0.00%
$ 6.26 million $ 301,398
9:44 AM $ 0.127
+0.00%
$ 6.26 million $ 301,398
9:43 AM $ 0.127
+0.00%
$ 6.26 million $ 301,398
9:42 AM $ 0.127
+0.00%
$ 6.26 million $ 301,398
9:41 AM $ 0.127
-0.21%
$ 6.26 million $ 301,426
9:40 AM $ 0.127
+0.00%
$ 6.26 million $ 301,426
9:39 AM $ 0.127
+0.00%
$ 6.27 million $ 301,426
9:38 AM $ 0.127
+0.00%
$ 6.27 million $ 301,379
9:37 AM $ 0.127
+0.00%
$ 6.27 million $ 301,379
9:36 AM $ 0.127
+0.00%
$ 6.27 million $ 301,379
9:35 AM $ 0.127
+0.00%
$ 6.27 million $ 301,630
9:34 AM $ 0.127
+0.00%
$ 6.27 million $ 301,558
9:33 AM $ 0.127
+0.00%
$ 6.27 million $ 301,558
9:32 AM $ 0.127
+0.00%
$ 6.27 million $ 301,558