Kryll Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:23 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:22 PM $ 0.127
+0.00%
$ 6.26 million $ 300,019
12:21 PM $ 0.127
-0.21%
$ 6.26 million $ 300,019
12:20 PM $ 0.127
+0.00%
$ 6.26 million $ 300,037
12:19 PM $ 0.127
+0.00%
$ 6.27 million $ 300,037
12:18 PM $ 0.127
+0.00%
$ 6.27 million $ 300,038
12:17 PM $ 0.127
+0.00%
$ 6.27 million $ 300,038
12:16 PM $ 0.127
+0.21%
$ 6.27 million $ 299,215
12:15 PM $ 0.127
+0.00%
$ 6.27 million $ 299,215
12:14 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:13 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:12 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:11 PM $ 0.127
+0.00%
$ 6.26 million $ 299,214
12:10 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:09 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:08 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:07 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:06 PM $ 0.127
+0.00%
$ 6.26 million $ 298,901
12:05 PM $ 0.127
+0.00%
$ 6.26 million $ 298,474
12:04 PM $ 0.127
+0.00%
$ 6.26 million $ 298,475
12:03 PM $ 0.127
+0.00%
$ 6.26 million $ 298,475
12:02 PM $ 0.127
+0.00%
$ 6.26 million $ 298,475
12:01 PM $ 0.127
-0.21%
$ 6.26 million $ 298,475
12:00 PM $ 0.127
+0.00%
$ 6.26 million $ 298,623
11:59 AM $ 0.127
+0.00%
$ 6.27 million $ 298,636
11:58 AM $ 0.127
+0.00%
$ 6.27 million $ 298,639
11:57 AM $ 0.127
+0.00%
$ 6.27 million $ 298,639
11:56 AM $ 0.127
+0.00%
$ 6.27 million $ 298,639
11:55 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:54 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:53 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:52 AM $ 0.127
+0.00%
$ 6.27 million $ 298,110
11:51 AM $ 0.127
+0.21%
$ 6.27 million $ 298,110
11:50 AM $ 0.127
+0.00%
$ 6.27 million $ 297,349
11:49 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:48 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:47 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:46 AM $ 0.127
+0.00%
$ 6.26 million $ 297,349
11:45 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:44 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:43 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:42 AM $ 0.127
+0.00%
$ 6.26 million $ 297,000
11:41 AM $ 0.127
-0.21%
$ 6.26 million $ 297,110
11:40 AM $ 0.127
+0.00%
$ 6.26 million $ 297,110
11:39 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:38 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:37 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:36 AM $ 0.127
+0.00%
$ 6.27 million $ 297,110
11:35 AM $ 0.127
+0.00%
$ 6.27 million $ 296,808
Download