$cool Historical Data

$COOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅124
-3.70%
$ 124,220 $ 62
Aug 17, 2025 $ 0.0₅129
+1.52%
$ 129,143 $ 30
Aug 16, 2025 $ 0.0₅127
-1.09%
$ 127,031 $ 325
Aug 15, 2025 $ 0.0₅128
-3.13%
$ 128,129 $ 121
Aug 14, 2025 $ 0.0₅131
-5.21%
$ 132,779 $ 310
Aug 13, 2025 $ 0.0₅139
+2.28%
$ 139,299 $ 1,266
Aug 12, 2025 $ 0.0₅137
+9.75%
$ 136,734 $ 856
Aug 11, 2025 $ 0.0₅125
-1.19%
$ 124,589 $ 384
Aug 10, 2025 $ 0.0₅126
+1.19%
$ 126,077 $ 616
Aug 9, 2025 $ 0.0₅124
+5.94%
$ 124,158 $ 63
Aug 8, 2025 $ 0.0₅117
+1.27%
$ 117,493 $ 737
Aug 7, 2025 $ 0.0₅116
+5.67%
$ 115,994 $ 1,274
Aug 6, 2025 $ 0.0₅11
+1.77%
$ 109,642 $ 297
Aug 5, 2025 $ 0.0₅108
-1.64%
$ 107,702 $ 411
Aug 4, 2025 $ 0.0₅11
+3.85%
$ 109,766 $ 1,591
Aug 3, 2025 $ 0.0₅106
+6.37%
$ 105,892 $ 9,586
Aug 2, 2025 $ 0.0₆996
-2.40%
$ 99,138 $ 23
Aug 1, 2025 $ 0.0₅102
-6.97%
$ 101,824 $ 382
Jul 31, 2025 $ 0.0₅109
-1.07%
$ 109,233 $ 1,709
Jul 30, 2025 $ 0.0₅11
-0.08%
$ 110,246 $ 165
Jul 29, 2025 $ 0.0₅11
+0.25%
$ 110,457 $ 361
Jul 28, 2025 $ 0.0₅11
-17.83%
$ 110,264 $ 6,294
Jul 27, 2025 $ 0.0₅134
+2.99%
$ 133,729 $ 1,564
Jul 26, 2025 $ 0.0₅13
-0.02%
$ 129,901 $ 142
Jul 25, 2025 $ 0.0₅13
-0.02%
$ 129,520 $ 123
Jul 24, 2025 $ 0.0₅13
+2.11%
$ 129,646 $ 230
Jul 23, 2025 $ 0.0₅127
-3.59%
$ 127,026 $ 164
Jul 22, 2025 $ 0.0₅132
-0.58%
$ 131,759 $ 287
Jul 21, 2025 $ 0.0₅133
-0.64%
$ 132,897 $ 382
Jul 20, 2025 $ 0.0₅133
+4.09%
$ 133,109 $ 12
Jul 19, 2025 $ 0.0₅128
-3.48%
$ 127,949 $ 3,463
Jul 18, 2025 $ 0.0₅132
+1.94%
$ 132,153 $ 103
Jul 17, 2025 $ 0.0₅13
+3.65%
$ 129,820 $ 79
Jul 16, 2025 $ 0.0₅125
+6.96%
$ 125,071 $ 112
Jul 15, 2025 $ 0.0₅117
+3.86%
$ 116,684 $ 13
Jul 14, 2025 $ 0.0₅112
+0.46%
$ 112,330 $ 261
Jul 13, 2025 $ 0.0₅111
-1.15%
$ 111,494 $ 586
Jul 12, 2025 $ 0.0₅113
-1.81%
$ 112,654 $ 327
Jul 11, 2025 $ 0.0₅115
+0.78%
$ 114,705 $ 33
Jul 10, 2025 $ 0.0₅112
+0.76%
$ 112,405 $ 237
Jul 9, 2025 $ 0.0₅112
+5.77%
$ 111,905 $ 100
Jul 8, 2025 $ 0.0₅106
+2.84%
$ 105,797 $ 15
Jul 7, 2025 $ 0.0₅103
-1.14%
$ 102,817 $ 101
Jul 6, 2025 $ 0.0₅104
+0.39%
$ 103,822 $ 395
Jul 5, 2025 $ 0.0₅103
+0.48%
$ 103,500 $ 3
Jul 4, 2025 $ 0.0₅103
-3.70%
$ 103,198 $ 183
Jul 3, 2025 $ 0.0₅107
-0.86%
$ 107,035 $ 2,354
Jul 2, 2025 $ 0.0₅108
+7.38%
$ 108,427 $ 313
Jul 1, 2025 $ 0.0₅101
-3.15%
$ 100,691 $ 25
Jun 30, 2025 $ 0.0₅105
-0.65%
$ 104,521 $ 1