Coinranking
$cool Historical Data
$COOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2025 | $0.0₅127 | -0.38% | ||
| Oct 6, 2025 | $0.0₅128 | +2.27% | ||
| Oct 5, 2025 | $0.0₅125 | +0.32% | ||
| Oct 4, 2025 | $0.0₅125 | -0.71% | ||
| Oct 3, 2025 | $0.0₅126 | +1.24% | ||
| Oct 2, 2025 | $0.0₅124 | +2.75% | ||
| Oct 1, 2025 | $0.0₅12 | +3.98% | ||
| Sep 30, 2025 | $0.0₅116 | -1.16% | ||
| Sep 29, 2025 | $0.0₅118 | +2.27% | ||
| Sep 28, 2025 | $0.0₅114 | +1.67% | ||
| Sep 27, 2025 | $0.0₅113 | -0.45% | ||
| Sep 26, 2025 | $0.0₅113 | +4.11% | ||
| Sep 25, 2025 | $0.0₅11 | -5.99% | ||
| Sep 24, 2025 | $0.0₅117 | -0.24% | ||
| Sep 23, 2025 | $0.0₅118 | -0.51% | ||
| Sep 22, 2025 | $0.0₅118 | -5.50% | ||
| Sep 21, 2025 | $0.0₅125 | -0.52% | ||
| Sep 20, 2025 | $0.0₅126 | +0.19% | ||
| Sep 19, 2025 | $0.0₅126 | -3.37% | ||
| Sep 18, 2025 | $0.0₅131 | +0.15% | ||
| Sep 17, 2025 | $0.0₅13 | +1.00% | ||
| Sep 16, 2025 | $0.0₅129 | -0.53% | ||
| Sep 15, 2025 | $0.0₅129 | -1.87% | ||
| Sep 14, 2025 | $0.0₅132 | +2.50% | ||
| Sep 13, 2025 | $0.0₅129 | -0.88% | ||
| Sep 12, 2025 | $0.0₅13 | +5.23% | ||
| Sep 11, 2025 | $0.0₅124 | +2.58% | ||
| Sep 10, 2025 | $0.0₅121 | -0.50% | ||
| Sep 9, 2025 | $0.0₅121 | -0.07% | ||
| Sep 8, 2025 | $0.0₅121 | -0.21% | ||
| Sep 7, 2025 | $0.0₅122 | +0.97% | ||
| Sep 6, 2025 | $0.0₅121 | -0.59% | ||
| Sep 5, 2025 | $0.0₅122 | -0.17% | ||
| Sep 4, 2025 | $0.0₅122 | -2.75% | ||
| Sep 3, 2025 | $0.0₅126 | +3.24% | ||
| Sep 2, 2025 | $0.0₅122 | +0.35% | ||
| Sep 1, 2025 | $0.0₅121 | -2.27% | ||
| Aug 31, 2025 | $0.0₅126 | +2.25% | ||
| Aug 30, 2025 | $0.0₅123 | -0.02% | ||
| Aug 29, 2025 | $0.0₅123 | -2.98% | ||
| Aug 28, 2025 | $0.0₅127 | -0.16% | ||
| Aug 27, 2025 | $0.0₅128 | -1.62% | ||
| Aug 26, 2025 | $0.0₅13 | +4.26% | ||
| Aug 25, 2025 | $0.0₅125 | -8.14% | ||
| Aug 24, 2025 | $0.0₅135 | -0.65% | ||
| Aug 23, 2025 | $0.0₅135 | -1.52% | ||
| Aug 22, 2025 | $0.0₅136 | +13.86% | ||
| Aug 21, 2025 | $0.0₅121 | -2.01% | ||
| Aug 20, 2025 | $0.0₅124 | +5.80% | ||
| Aug 19, 2025 | $0.0₅119 | -4.28% | ||
Previous Next