Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0669
+6.02%
$8.11 million $263,523
Sep 17, 2024 $0.0631
-1.44%
$7.64 million $171,971
Sep 16, 2024 $0.0641
-1.02%
$7.77 million $448,988
Sep 15, 2024 $0.0648
-7.19%
$7.85 million $317,341
Sep 14, 2024 $0.0698
-2.10%
$8.46 million $249,152
Sep 13, 2024 $0.0714
+2.00%
$8.65 million $300,022
Sep 12, 2024 $0.0701
-1.79%
$8.49 million $142,160
Sep 11, 2024 $0.0714
+7.18%
$8.65 million $162,711
Sep 10, 2024 $0.0666
-5.97%
$8.07 million $137,742
Sep 9, 2024 $0.0706
+2.74%
$8.55 million $15,188
Sep 8, 2024 $0.0686
-1.94%
$8.31 million $157,140
Sep 7, 2024 $0.0699
-1.40%
$8.47 million $137,004
Sep 6, 2024 $0.071
+0.29%
$8.6 million $181,794
Sep 5, 2024 $0.0709
-0.29%
$8.59 million $137,143
Sep 4, 2024 $0.0712
-1.25%
$8.63 million $122,700
Sep 3, 2024 $0.0721
-4.30%
$8.74 million $164,114
Sep 2, 2024 $0.0754
+3.44%
$9.14 million $131,418
Sep 1, 2024 $0.0737
-5.74%
$8.93 million $152,241
Aug 31, 2024 $0.0781
+2.45%
$9.47 million $118,807
Aug 30, 2024 $0.0763
-1.45%
$9.24 million $164,753
Aug 29, 2024 $0.0773
-1.78%
$9.37 million $107,168
Aug 28, 2024 $0.0787
-0.51%
$9.54 million $125,658
Aug 27, 2024 $0.0791
+0.00%
$9.59 million $181,422
Aug 26, 2024 $0.0792
-2.34%
$9.6 million $129,022
Aug 25, 2024 $0.0812
+1.75%
$9.84 million $182,187
Aug 24, 2024 $0.0798
+0.25%
$9.67 million $110,264
Aug 23, 2024 $0.0796
+3.65%
$9.65 million $139,304
Aug 22, 2024 $0.0767
-2.54%
$9.3 million $144,698
Aug 21, 2024 $0.0787
+0.00%
$9.54 million $153,295
Aug 20, 2024 $0.0787
+0.40%
$9.54 million $141,819
Aug 19, 2024 $0.0786
-3.23%
$9.53 million $154,895
Aug 18, 2024 $0.0808
-1.46%
$9.8 million $144,441
Aug 17, 2024 $0.0818
+2.12%
$9.92 million $187,962
Aug 16, 2024 $0.0801
-1.46%
$9.71 million $130,776
Aug 15, 2024 $0.0813
-2.41%
$9.85 million $142,938
Aug 14, 2024 $0.0835
-1.93%
$10.12 million $119,440
Aug 13, 2024 $0.0828
-2.46%
$10.04 million $155,713
Aug 12, 2024 $0.0853
+2.16%
$10.34 million $130,353
Aug 11, 2024 $0.0835
-0.60%
$10.12 million $112,851
Aug 10, 2024 $0.0841
-0.36%
$10.2 million $153,076
Aug 9, 2024 $0.0844
-0.59%
$10.23 million $142,026
Aug 8, 2024 $0.085
-0.06%
$10.31 million $169,487
Aug 7, 2024 $0.0837
-0.40%
$10.15 million $144,754
Aug 6, 2024 $0.0842
-1.20%
$10.21 million $158,097
Aug 5, 2024 $0.0852
-6.03%
$10.33 million $168,344
Aug 4, 2024 $0.0896
-5.69%
$10.86 million $167,764
Aug 3, 2024 $0.0956
+3.62%
$11.59 million $66,039
Aug 2, 2024 $0.0886
-12.86%
$10.75 million $168,829
Aug 1, 2024 $0.102
+6.68%
$12.35 million $126,787
Jul 31, 2024 $0.0954
+2.61%
$11.57 million $125,871