Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0556
-8.87%
$6.75 million $158,796
Nov 6, 2024 $0.0614
+12.77%
$7.45 million $170,012
Nov 5, 2024 $0.0545
-0.49%
$6.61 million $148,902
Nov 4, 2024 $0.0547
-1.79%
$6.64 million $238,542
Nov 3, 2024 $0.0558
-5.65%
$6.76 million $182,448
Nov 2, 2024 $0.0591
+0.06%
$7.16 million $48,314
Nov 1, 2024 $0.0592
+11.56%
$7.17 million $61,615
Oct 31, 2024 $0.053
+2.70%
$6.42 million $34,473
Oct 30, 2024 $0.0516
-3.18%
$6.25 million $32,114
Oct 29, 2024 $0.0533
+3.39%
$6.46 million $18,323
Oct 28, 2024 $0.0512
-3.63%
$6.21 million $31,330
Oct 27, 2024 $0.0532
-1.99%
$6.44 million $23,572
Oct 26, 2024 $0.0541
+7.56%
$6.55 million $33,046
Oct 25, 2024 $0.0508
-0.73%
$6.14 million $21,754
Oct 24, 2024 $0.0515
+1.50%
$6.23 million $24,905
Oct 23, 2024 $0.0508
-4.16%
$6.14 million $36,657
Oct 22, 2024 $0.0533
-3.25%
$6.45 million $37,374
Oct 21, 2024 $0.0551
+1.80%
$6.67 million $12,557
Oct 20, 2024 $0.0543
-5.40%
$6.57 million $45,378
Oct 19, 2024 $0.0575
+0.91%
$6.96 million $32,598
Oct 18, 2024 $0.0572
-1.30%
$6.93 million $197,484
Oct 17, 2024 $0.0585
-2.83%
$7.08 million $449,147
Oct 16, 2024 $0.0602
+1.55%
$7.29 million $432,225
Oct 15, 2024 $0.0593
+1.27%
$7.18 million $497,332
Oct 14, 2024 $0.0585
-1.98%
$7.09 million $325,494
Oct 13, 2024 $0.0597
+2.35%
$7.23 million $686,635
Oct 12, 2024 $0.0583
-0.28%
$7.06 million $483,066
Oct 11, 2024 $0.0605
-1.47%
$7.32 million $426,359
Oct 10, 2024 $0.0611
-0.65%
$7.4 million $443,435
Oct 9, 2024 $0.0614
+0.66%
$7.43 million $477,087
Oct 8, 2024 $0.0611
-0.16%
$7.4 million $338,011
Oct 7, 2024 $0.0611
+0.49%
$7.4 million $335,347
Oct 6, 2024 $0.0609
+0.16%
$7.37 million $386,548
Oct 5, 2024 $0.0606
-2.42%
$7.34 million $320,675
Oct 4, 2024 $0.0621
+0.16%
$7.52 million $462,236
Oct 3, 2024 $0.0619
+5.18%
$7.49 million $441,051
Oct 2, 2024 $0.0589
-3.99%
$7.12 million $315,862
Oct 1, 2024 $0.0613
-1.04%
$7.42 million $421,792
Sep 30, 2024 $0.062
-6.13%
$7.5 million $517,916
Sep 29, 2024 $0.066
+5.77%
$7.99 million $296,657
Sep 28, 2024 $0.0624
-5.17%
$7.56 million $212,273
Sep 27, 2024 $0.0658
-0.51%
$7.97 million $287,120
Sep 26, 2024 $0.066
+0.62%
$8 million $438,777
Sep 25, 2024 $0.0656
+3.59%
$7.95 million $404,135
Sep 24, 2024 $0.0634
-4.38%
$7.68 million $442,262
Sep 23, 2024 $0.067
+4.04%
$8.11 million $477,333
Sep 22, 2024 $0.0643
-2.28%
$7.79 million $484,085
Sep 21, 2024 $0.0658
+1.04%
$7.97 million $473,489
Sep 20, 2024 $0.0651
-0.57%
$7.89 million $381,568
Sep 19, 2024 $0.0655
-1.96%
$7.93 million $473,820