Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.0485
-35.25%
$6.15 million $349,144
Jan 20 $0.0912
-23.48%
$9.58 million $322,407
Jan 13 $0.0387
-2.94%
$15.08 million $2.07 million
Jan 6 $0.0373
-16.68%
$4.95 million $1.96 million
Dec 30 $0.0449
-10.27%
$5.68 million $2.12 million
Dec 23 $0.0509
-5.04%
$6.33 million $2.98 million
Dec 16 $0.0542
-6.20%
$6.78 million $3.1 million
Dec 9 $0.057
-23.58%
$7.56 million $4.35 million
Dec 2 $0.0691
+3.56%
$9.29 million $4.04 million
Nov 25 $0.0663
+11.22%
$8.04 million $2 million
Nov 18 $0.0599
-1.11%
$7.23 million $1.2 million
Nov 11 $0.0572
-5.76%
$7.35 million $1.27 million
Nov 4 $0.0595
+6.77%
$7.36 million $825,596
Oct 28 $0.0558
+4.93%
$6.76 million $408,616
Oct 21 $0.0541
-0.05%
$6.44 million $166,294
Oct 14 $0.0543
-9.04%
$6.57 million $1.98 million
Oct 7 $0.0583
-4.16%
$7.23 million $2.5 million
Sep 30 $0.0606
-8.18%
$7.37 million $2.48 million
Sep 23 $0.0624
-3.11%
$7.99 million $2.26 million
Sep 16 $0.0658
+1.57%
$7.79 million $2.21 million
Sep 9 $0.0698
+1.60%
$7.85 million $1.01 million
Sep 2 $0.0699
-4.15%
$8.31 million $874,174
Aug 26 $0.0737
-9.18%
$8.93 million $979,071
Aug 19 $0.0798
-1.72%
$9.84 million $844,275
Aug 12 $0.0818
-2.04%
$9.8 million $867,182
Aug 5 $0.0841
-7.27%
$10.12 million $935,784
Jul 29 $0.0896
-10.85%
$10.86 million $925,904
Jul 22 $0.0985
+0.79%
$12.2 million $895,529
Jul 15 $0.0958
-4.26%
$11.86 million $777,128
Jul 8 $0.0995
+13.22%
$12.28 million $854,994
Jul 1 $0.0902
-18.26%
$10.67 million $608,872
Jun 24 $0.114
+11.94%
$13.52 million $635,678
Jun 17 $0.108
-10.56%
$12.33 million $1.1 million
Jun 10 $0.125
-14.24%
$14.67 million $2.55 million
Jun 3 $0.147
-5.08%
$17.69 million $655,129
May 27 $0.154
-13.95%
$18.8 million $859,484
May 20 $0.172
-19.00%
$21.85 million $1.29 million
May 13 $0.232
+15.43%
$25.92 million $830,180
May 6 $0.21
+24.49%
$24.52 million $1.21 million
Apr 29 $0.158
-3.32%
$20.49 million $906,460
Apr 22 $0.164
-4.48%
$19.9 million $813,955
Apr 15 $0.176
+1.57%
$20.96 million $1.18 million
Apr 8 $0.172
-22.44%
$21.12 million $1.23 million
Apr 1 $0.224
-12.36%
$26.9 million $1.48 million
Mar 25 $0.241
+1.39%
$31.06 million $1.44 million
Mar 18 $0.241
-2.16%
$28.86 million $1.45 million
Mar 11 $0.245
-27.40%
$29.85 million $3.07 million
Mar 4 $0.277
+7.16%
$40.99 million $3.38 million
Feb 26 $0.259
-1.28%
$31.41 million $2.3 million
Feb 19 $0.262
+6.81%
$31.8 million $1.82 million