Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamestarter Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000828
+0.00%
$-- $0
Sep 7 $0.000834
-0.02%
$-- $162
Aug 31 $0.000797
+0.00%
$117,272 $82
Aug 17 $0.000851
+0.00%
$-- $1
Jul 20 $0.000853
+0.00%
$-- $22
Jul 6 $0.000915
+0.00%
$-- $0.01
Jun 29 $0.000844
-1.86%
$-- $284
May 18 $0.00088
+0.00%
$-- $0
Apr 27 $0.000982
+0.00%
$-- $0
Apr 20 $0.00104
+0.00%
$-- $302
Mar 9 $0.00103
+14.39%
$-- $576
Jan 12 $0.00178
-11.86%
$-- $4,795
Jan 5 $0.0023
+6.14%
$291,973 $55,524
Dec 29 $0.00185
-8.00%
$241,916 $72,502
Dec 22 $0.00202
-11.46%
$289,775 $76,704
Dec 15 $0.00206
+8.73%
$327,941 $36,581
Sep 29 $0.00237
-3.47%
$-- $429
Sep 22 $0.00243
-7.52%
$349,798 $1,486
Sep 15 $0.00262
-1.04%
$374,567 $1,259
Sep 8 $0.00258
+0.06%
$368,819 $55
Sep 1 $0.00262
-0.06%
$-- $36
Aug 25 $0.0026
-1.45%
$-- $480
Aug 11 $0.00236
+3.96%
$-- $84,288
Aug 4 $0.00226
+1.61%
$322,901 $436,306
Jul 28 $0.00222
+0.41%
$316,339 $1.16 million
Jul 21 $0.00221
+2.88%
$314,347 $942,671
Jul 14 $0.00213
+2.36%
$306,772 $642,698
Jul 7 $0.00201
-0.30%
$295,255 $900,833
Jun 30 $0.00202
+2.49%
$286,295 $1.03 million
Jun 23 $0.00203
-1.50%
$280,181 $1.26 million
Jun 16 $0.00207
-3.31%
$293,264 $1.31 million
Jun 9 $0.00218
-3.62%
$305,092 $1.59 million
Jun 2 $0.00225
-11.81%
$322,137 $1.67 million
May 26 $0.00255
+5.55%
$362,176 $2.01 million
May 19 $0.00242
+4.43%
$343,687 $973,292
May 12 $0.00219
+2.66%
$328,817 $1.11 million
May 5 $0.00224
-10.78%
$301,682 $1.07 million
Apr 28 $0.00251
+5.98%
$353,098 $1.24 million
Apr 21 $0.00237
-22.02%
$329,192 $1.24 million
Apr 14 $0.00293
-27.48%
$415,187 $1.75 million
Apr 7 $0.00396
-5.26%
$543,370 $2.37 million
Mar 31 $0.00413
-26.77%
$557,924 $1.53 million
Mar 24 $0.00584
-26.45%
$744,177 $1.77 million
Mar 17 $0.00803
-28.43%
$1.03 million $1.9 million
Mar 10 $0.0109
-29.39%
$1.4 million $2.27 million
Mar 3 $0.0182
-53.08%
$1.97 million $815,039
Feb 24 $0.0389
+3.18%
$4.96 million $347,895
Feb 17 $0.0414
+1.22%
$4.79 million $297,779
Feb 10 $0.0429
+26.18%
$5.2 million $301,613
Feb 3 $0.0366
-25.15%
$4.32 million $600,063
Download