mini Historical Data

MINI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00327
-0.82%
$ 2.89 million $ 29,941
Dec 1, 5 PM $ 0.0033
+0.24%
$ 2.89 million $ 31,547
Dec 1, 4 PM $ 0.00329
+0.00%
$ 2.88 million $ 31,463
Dec 1, 3 PM $ 0.00336
-0.23%
$ 2.94 million $ 30,784
Dec 1, 2 PM $ 0.00338
-0.32%
$ 2.96 million $ 31,427
Dec 1, 1 PM $ 0.00339
+0.30%
$ 2.97 million $ 92,537
Dec 1, 12 PM $ 0.00338
-0.28%
$ 2.96 million $ 92,095
Dec 1, 11 AM $ 0.00339
-0.90%
$ 2.97 million $ 92,282
Dec 1, 10 AM $ 0.00342
-0.58%
$ 3 million $ 94,964
Dec 1, 9 AM $ 0.00344
+0.66%
$ 3.02 million $ 101,393
Dec 1, 8 AM $ 0.00342
+0.29%
$ 2.98 million $ 99,149
Dec 1, 7 AM $ 0.00341
+0.11%
$ 2.99 million $ 98,681
Dec 1, 6 AM $ 0.00341
+0.09%
$ 2.98 million $ 97,949
Dec 1, 5 AM $ 0.0034
-1.81%
$ 2.98 million $ 96,804
Dec 1, 4 AM $ 0.00347
+1.62%
$ 3.04 million $ 95,332
Dec 1, 3 AM $ 0.00341
-1.16%
$ 3 million $ 88,935
Dec 1, 2 AM $ 0.00345
-0.32%
$ 3.02 million $ 88,271
Dec 1, 1 AM $ 0.00346
-2.71%
$ 3.03 million $ 88,246
Dec 1, 12 AM $ 0.00356
-5.27%
$ 3.19 million $ 87,180
Download