mini Historical Data

MINI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00329
+0.02%
$ 2.88 million $ 30,382
Dec 5, 7 PM $ 0.00329
+0.88%
$ 2.88 million $ 134,431
Dec 5, 6 PM $ 0.0033
-0.32%
$ 2.89 million $ 133,738
Dec 5, 5 PM $ 0.00329
+0.12%
$ 2.88 million $ 133,125
Dec 5, 4 PM $ 0.00334
-1.34%
$ 2.93 million $ 137,282
Dec 5, 3 PM $ 0.00337
+0.63%
$ 2.96 million $ 135,718
Dec 5, 2 PM $ 0.00337
-0.85%
$ 2.95 million $ 139,041
Dec 5, 1 PM $ 0.00339
-0.56%
$ 2.97 million $ 138,338
Dec 5, 12 PM $ 0.00342
-0.21%
$ 2.99 million $ 139,306
Dec 5, 11 AM $ 0.00343
-0.38%
$ 3 million $ 139,784
Dec 5, 10 AM $ 0.00344
+0.79%
$ 3.02 million $ 139,948
Dec 5, 9 AM $ 0.00344
-1.13%
$ 3.01 million $ 138,960
Dec 5, 8 AM $ 0.00347
-0.76%
$ 3.04 million $ 141,558
Dec 5, 7 AM $ 0.0035
-0.31%
$ 3.06 million $ 142,518
Dec 5, 6 AM $ 0.0035
+0.17%
$ 3.07 million $ 140,500
Dec 5, 5 AM $ 0.00348
-0.28%
$ 3.05 million $ 138,077
Dec 5, 4 AM $ 0.00349
-0.32%
$ 3.05 million $ 139,265
Dec 5, 3 AM $ 0.00349
-0.34%
$ 3.06 million $ 136,824
Dec 5, 2 AM $ 0.0035
+0.26%
$ 3.06 million $ 135,032
Dec 5, 1 AM $ 0.00349
+0.30%
$ 3.06 million $ 135,544
Dec 5, 12 AM $ 0.00349
+0.35%
$ 3.05 million $ 135,696
Dec 4, 11 PM $ 0.00347
-0.46%
$ 3.04 million $ 135,245
Dec 4, 10 PM $ 0.00341
-0.18%
$ 2.99 million $ 131,961
Dec 4, 9 PM $ 0.00342
+2.34%
$ 3.02 million $ 124,662
Dec 4, 8 PM $ 0.00331
+0.00%
$ 2.9 million $ 114,376
Dec 4, 7 PM $ 0.00376
-1.15%
$ 3.3 million $ 9,092
Dec 4, 6 PM $ 0.00383
+0.18%
$ 3.35 million $ 8,230
Dec 4, 5 PM $ 0.00384
-0.36%
$ 3.37 million $ 8,401
Dec 4, 4 PM $ 0.00386
+0.19%
$ 3.38 million $ 7,670
Dec 4, 3 PM $ 0.00386
-0.21%
$ 3.38 million $ 7,765
Dec 4, 2 PM $ 0.00387
+0.31%
$ 3.39 million $ 7,119
Dec 4, 1 PM $ 0.00387
-0.44%
$ 3.39 million $ 7,260
Dec 4, 12 PM $ 0.00389
+0.16%
$ 3.41 million $ 7,053
Dec 4, 11 AM $ 0.00388
-1.02%
$ 3.4 million $ 7,024
Dec 4, 10 AM $ 0.00391
-0.23%
$ 3.42 million $ 7,143
Dec 4, 9 AM $ 0.00392
+0.85%
$ 3.43 million $ 7,114
Dec 4, 8 AM $ 0.00389
-0.02%
$ 3.41 million $ 5,979
Dec 4, 7 AM $ 0.0039
-0.16%
$ 3.42 million $ 5,978
Dec 4, 6 AM $ 0.00391
+0.49%
$ 3.42 million $ 5,371
Dec 4, 5 AM $ 0.00392
+0.59%
$ 3.43 million $ 6,487
Dec 4, 4 AM $ 0.0039
-0.50%
$ 3.41 million $ 9,353
Dec 4, 3 AM $ 0.00393
-0.75%
$ 3.44 million $ 12,681
Dec 4, 2 AM $ 0.00395
-0.02%
$ 3.46 million $ 13,459
Dec 4, 1 AM $ 0.00395
+0.94%
$ 3.46 million $ 14,530
Dec 4, 12 AM $ 0.00388
-0.93%
$ 3.4 million $ 15,422
Dec 3, 11 PM $ 0.00392
+0.74%
$ 3.43 million $ 15,084
Dec 3, 10 PM $ 0.0039
+1.33%
$ 3.42 million $ 14,442
Dec 3, 9 PM $ 0.00383
+0.74%
$ 3.35 million $ 14,405
Dec 3, 8 PM $ 0.0038
-0.22%
$ 3.33 million $ 15,026
Dec 3, 7 PM $ 0.00383
+0.15%
$ 3.35 million $ 16,592