mini Historical Data

MINI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00248
-0.32%
$ 2.17 million $ 24,171
Dec 18, 1 AM $ 0.00249
+0.29%
$ 2.18 million $ 23,962
Dec 18, 12 AM $ 0.00248
+0.08%
$ 2.17 million $ 23,290
Dec 17, 11 PM $ 0.00249
+0.23%
$ 2.18 million $ 22,877
Dec 17, 10 PM $ 0.00249
+0.54%
$ 2.18 million $ 22,167
Dec 17, 9 PM $ 0.00249
-0.33%
$ 2.18 million $ 22,253
Dec 17, 8 PM $ 0.0025
+1.64%
$ 2.19 million $ 21,241
Dec 17, 7 PM $ 0.00258
-1.93%
$ 2.26 million $ 23,046
Dec 17, 6 PM $ 0.00263
-0.47%
$ 2.31 million $ 8,238
Dec 17, 5 PM $ 0.00265
-1.25%
$ 2.32 million $ 8,496
Dec 17, 4 PM $ 0.00273
-2.82%
$ 2.39 million $ 8,068
Dec 17, 3 PM $ 0.00278
+2.41%
$ 2.43 million $ 8,771
Dec 17, 2 PM $ 0.00272
+1.04%
$ 2.38 million $ 5,791
Dec 17, 1 PM $ 0.00271
+0.55%
$ 2.37 million $ 9,267
Dec 17, 12 PM $ 0.00269
-0.19%
$ 2.36 million $ 11,739
Dec 17, 11 AM $ 0.00268
-0.05%
$ 2.35 million $ 11,510
Dec 17, 10 AM $ 0.00268
+0.40%
$ 2.35 million $ 11,538
Dec 17, 9 AM $ 0.00269
-0.23%
$ 2.35 million $ 12,678
Dec 17, 8 AM $ 0.00272
+0.66%
$ 2.38 million $ 12,832
Dec 17, 7 AM $ 0.0027
-0.65%
$ 2.36 million $ 13,108
Dec 17, 6 AM $ 0.0027
+0.34%
$ 2.36 million $ 13,021
Dec 17, 5 AM $ 0.00269
-0.35%
$ 2.35 million $ 12,923
Dec 17, 4 AM $ 0.00271
-0.94%
$ 2.37 million $ 13,127
Dec 17, 3 AM $ 0.00275
+0.71%
$ 2.41 million $ 13,843
Dec 17, 2 AM $ 0.00273
-0.22%
$ 2.39 million $ 13,657
Dec 17, 1 AM $ 0.00273
+0.20%
$ 2.39 million $ 13,661
Dec 17, 12 AM $ 0.00272
+0.08%
$ 2.38 million $ 13,889
Dec 16, 11 PM $ 0.00272
-0.10%
$ 2.38 million $ 15,574
Dec 16, 10 PM $ 0.00273
+0.43%
$ 2.39 million $ 15,570
Dec 16, 9 PM $ 0.00272
+0.39%
$ 2.38 million $ 18,264
Dec 16, 8 PM $ 0.0027
-0.46%
$ 2.37 million $ 19,209
Dec 16, 7 PM $ 0.00271
-0.07%
$ 2.38 million $ 20,017
Dec 16, 6 PM $ 0.0027
-0.39%
$ 2.36 million $ 19,572
Dec 16, 5 PM $ 0.00274
+0.11%
$ 2.4 million $ 30,697
Dec 16, 4 PM $ 0.00274
+0.97%
$ 2.4 million $ 31,013
Dec 16, 3 PM $ 0.00274
+0.03%
$ 2.4 million $ 30,667
Dec 16, 2 PM $ 0.00274
-1.96%
$ 2.4 million $ 30,444
Dec 16, 1 PM $ 0.0028
+1.53%
$ 2.45 million $ 27,647
Dec 16, 12 PM $ 0.00276
+0.05%
$ 2.42 million $ 25,517
Dec 16, 11 AM $ 0.00276
+1.17%
$ 2.42 million $ 26,065
Dec 16, 10 AM $ 0.00271
-0.02%
$ 2.37 million $ 25,805
Dec 16, 9 AM $ 0.00271
+0.06%
$ 2.37 million $ 24,716
Dec 16, 8 AM $ 0.00271
-0.11%
$ 2.37 million $ 25,025
Dec 16, 7 AM $ 0.00272
+0.21%
$ 2.38 million $ 24,556
Dec 16, 6 AM $ 0.00272
+0.73%
$ 2.38 million $ 24,338
Dec 16, 5 AM $ 0.0027
-0.25%
$ 2.36 million $ 24,408
Dec 16, 4 AM $ 0.00271
+0.34%
$ 2.37 million $ 24,455
Dec 16, 3 AM $ 0.00272
-0.65%
$ 2.38 million $ 23,916
Dec 16, 2 AM $ 0.00273
+0.27%
$ 2.39 million $ 23,838
Dec 16, 1 AM $ 0.00272
-0.85%
$ 2.38 million $ 25,055