mini Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00143
-0.07%
$ 1.25 million $ 6,941
May 31, 3 AM $ 0.00143
-0.22%
$ 1.25 million $ 10,185
May 31, 2 AM $ 0.00143
-0.41%
$ 1.25 million $ 10,493
May 31, 1 AM $ 0.00144
+0.77%
$ 1.26 million $ 10,994
May 31, 12 AM $ 0.00143
+0.02%
$ 1.25 million $ 10,833
May 30, 11 PM $ 0.00143
-0.31%
$ 1.25 million $ 11,024
May 30, 10 PM $ 0.00143
-0.66%
$ 1.25 million $ 10,431
May 30, 9 PM $ 0.00144
+0.12%
$ 1.26 million $ 11,201
May 30, 8 PM $ 0.00144
-0.06%
$ 1.26 million $ 11,296
May 30, 7 PM $ 0.00144
-0.17%
$ 1.26 million $ 11,404
May 30, 6 PM $ 0.00144
+0.03%
$ 1.26 million $ 10,987
May 30, 5 PM $ 0.00144
+1.24%
$ 1.26 million $ 10,866
May 30, 4 PM $ 0.00142
-0.17%
$ 1.25 million $ 9,375
May 30, 3 PM $ 0.00142
-0.91%
$ 1.25 million $ 18,366
May 30, 2 PM $ 0.00144
+0.72%
$ 1.26 million $ 17,847
May 30, 1 PM $ 0.00143
+0.07%
$ 1.25 million $ 17,845
May 30, 12 PM $ 0.00143
-0.30%
$ 1.25 million $ 19,718
May 30, 11 AM $ 0.00143
+0.00%
$ 1.25 million $ 19,773
May 30, 10 AM $ 0.00143
-0.07%
$ 1.25 million $ 19,779
May 30, 9 AM $ 0.00143
-0.01%
$ 1.25 million $ 19,724
May 30, 8 AM $ 0.00143
-0.03%
$ 1.25 million $ 19,651
May 30, 7 AM $ 0.00143
-0.47%
$ 1.25 million $ 19,554
May 30, 6 AM $ 0.00144
+0.08%
$ 1.26 million $ 19,519
May 30, 5 AM $ 0.00144
+0.00%
$ 1.26 million $ 19,587
May 30, 4 AM $ 0.00144
-0.64%
$ 1.26 million $ 19,488
May 30, 3 AM $ 0.00145
+0.09%
$ 1.27 million $ 17,038
May 30, 2 AM $ 0.00145
-0.97%
$ 1.27 million $ 17,066
May 30, 1 AM $ 0.00146
+1.62%
$ 1.28 million $ 16,455
May 30, 12 AM $ 0.00144
+0.19%
$ 1.26 million $ 15,711
May 29, 11 PM $ 0.00143
-0.47%
$ 1.26 million $ 15,907
May 29, 10 PM $ 0.00144
-0.14%
$ 1.26 million $ 16,277
May 29, 9 PM $ 0.00144
-0.44%
$ 1.26 million $ 16,714
May 29, 8 PM $ 0.00145
-0.31%
$ 1.27 million $ 17,447
May 29, 7 PM $ 0.00145
-0.32%
$ 1.27 million $ 17,985
May 29, 6 PM $ 0.00146
-0.61%
$ 1.28 million $ 18,513
May 29, 5 PM $ 0.00147
+0.10%
$ 1.29 million $ 18,863
May 29, 4 PM $ 0.00147
+0.93%
$ 1.28 million $ 20,732
May 29, 3 PM $ 0.00145
+6.79%
$ 1.27 million $ 19,789
May 29, 2 PM $ 0.00136
-0.82%
$ 1.19 million $ 18,323
May 29, 1 PM $ 0.00137
+0.25%
$ 1.2 million $ 18,253
May 29, 12 PM $ 0.00137
-2.08%
$ 1.2 million $ 22,481
May 29, 11 AM $ 0.0014
-0.03%
$ 1.22 million $ 20,719
May 29, 10 AM $ 0.0014
-0.29%
$ 1.22 million $ 21,207
May 29, 9 AM $ 0.0014
-0.52%
$ 1.23 million $ 22,936
May 29, 8 AM $ 0.00141
+0.39%
$ 1.23 million $ 23,229
May 29, 7 AM $ 0.0014
-0.15%
$ 1.23 million $ 34,283
May 29, 6 AM $ 0.00141
+0.20%
$ 1.23 million $ 34,281
May 29, 5 AM $ 0.0014
+0.32%
$ 1.23 million $ 34,689
May 29, 4 AM $ 0.0014
-0.07%
$ 1.22 million $ 34,658
May 29, 3 AM $ 0.0014
+0.24%
$ 1.23 million $ 34,650