mini Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00943
-3.86%
$ 8.26 million $ 2,019
May 11, 2025 $ 0.00917
-10.25%
$ 8.03 million $ 1,141
May 10, 2025 $ 0.00948
+10.73%
$ 8.3 million $ 1,055
May 9, 2025 $ 0.00986
+42.30%
$ 8.64 million $ 988
May 8, 2025 $ 0.00721
+30.13%
$ 6.31 million $ 864
May 7, 2025 $ 0.00567
+0.68%
$ 4.96 million $ 201,266
May 6, 2025 $ 0.00562
-0.79%
$ 4.92 million $ 718
May 5, 2025 $ 0.00562
-2.83%
$ 4.92 million $ 1,089
May 4, 2025 $ 0.00575
+2.56%
$ 5.03 million $ 698
May 3, 2025 $ 0.00602
-12.56%
$ 5.27 million $ 709
May 2, 2025 $ 0.0066
-9.91%
$ 5.78 million $ 815
May 1, 2025 $ 0.00731
+0.45%
$ 6.4 million $ 884
Apr 30, 2025 $ 0.00745
+5.69%
$ 6.53 million $ 253,835
Apr 29, 2025 $ 0.00705
-6.82%
$ 6.17 million $ 277,941
Apr 28, 2025 $ 0.00756
+7.69%
$ 6.63 million $ 272,112
Apr 27, 2025 $ 0.00703
+6.61%
$ 6.15 million $ 251,650
Apr 26, 2025 $ 0.00657
+11.98%
$ 5.75 million $ 229,241
Apr 25, 2025 $ 0.00587
+2.81%
$ 5.14 million $ 214,596
Apr 24, 2025 $ 0.0057
+13.16%
$ 5 million $ 209,376
Apr 21, 2025 $ 0.00365
-0.94%
$ 3.2 million $ 15,046
Apr 17, 2025 $ 0.00417
+3.11%
$ -- $ 134,697
Apr 14, 2025 $ 0.00471
+3.78%
$ 4.12 million $ 43,857
Apr 10, 2025 $ 0.00368
+1.12%
$ -- $ 146,222
Apr 7, 2025 $ 0.00337
+21.75%
$ 2.95 million $ 20,874
Apr 3, 2025 $ 0.00324
+1.00%
$ -- $ 134,743
Mar 31, 2025 $ 0.00393
+2.34%
$ 3.44 million $ 3,394
Mar 29, 2025 $ 0.00391
+0.00%
$ 3.42 million $ 503
Mar 27, 2025 $ 0.00505
-1.94%
$ -- $ 100,350
Mar 24, 2025 $ 0.00577
+5.10%
$ 5.05 million $ 30,795
Mar 20, 2025 $ 0.0048
+3.49%
$ -- $ 156,079
Mar 17, 2025 $ 0.00456
+2.90%
$ 3.99 million $ 13,655
Mar 13, 2025 $ 0.00404
+1.18%
$ -- $ 73,242
Mar 10, 2025 $ 0.00364
+15.13%
$ 3.19 million $ 15,400
Mar 6, 2025 $ 0.00603
+3.76%
$ -- $ 241,011
Mar 3, 2025 $ 0.00646
-12.19%
$ 5.65 million $ 24,035
Feb 27, 2025 $ 0.00676
+2.38%
$ -- $ 362,548
Feb 24, 2025 $ 0.00703
-8.67%
$ 6.16 million $ 25,130
Feb 20, 2025 $ 0.00831
+2.65%
$ -- $ 202,850
Feb 19, 2025 $ 0.0081
-0.49%
$ 7.09 million $ 186,718
Feb 18, 2025 $ 0.00814
-13.22%
$ 7.13 million $ 363,432
Feb 17, 2025 $ 0.00937
-11.09%
$ 8.21 million $ 369,508
Feb 16, 2025 $ 0.0105
-6.14%
$ 9.24 million $ 198,350
Feb 15, 2025 $ 0.0112
-5.18%
$ 9.84 million $ 169,052
Feb 14, 2025 $ 0.0118
+12.25%
$ 10.38 million $ 445,693
Feb 13, 2025 $ 0.0106
-4.03%
$ 9.25 million $ 285,237
Feb 12, 2025 $ 0.011
+2.94%
$ 9.63 million $ 476,160
Feb 11, 2025 $ 0.0107
-10.10%
$ 9.36 million $ 363,143
Feb 10, 2025 $ 0.0119
-1.68%
$ 10.41 million $ 400,664
Feb 9, 2025 $ 0.0121
+3.53%
$ 10.59 million $ 804,325
Feb 8, 2025 $ 0.0117
+20.91%
$ 10.23 million $ 572,670