mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00129
-4.69%
$ 1.13 million $ 25,398
Jun 2, 4 AM $ 0.00135
-0.39%
$ 1.18 million $ 18,945
Jun 2, 3 AM $ 0.00135
+0.74%
$ 1.19 million $ 19,149
Jun 2, 2 AM $ 0.00134
+0.08%
$ 1.18 million $ 19,261
Jun 2, 1 AM $ 0.00134
-1.22%
$ 1.18 million $ 19,482
Jun 2, 12 AM $ 0.00136
-0.08%
$ 1.19 million $ 19,791
Jun 1, 11 PM $ 0.00136
+0.01%
$ 1.19 million $ 18,696
Jun 1, 10 PM $ 0.00136
+0.01%
$ 1.19 million $ 18,603
Jun 1, 9 PM $ 0.00136
-0.20%
$ 1.19 million $ 18,061
Jun 1, 8 PM $ 0.00136
+0.02%
$ 1.19 million $ 17,735
Jun 1, 7 PM $ 0.00136
+0.76%
$ 1.19 million $ 17,637
Jun 1, 6 PM $ 0.00135
+0.03%
$ 1.18 million $ 15,530
Jun 1, 5 PM $ 0.00135
-0.10%
$ 1.18 million $ 17,637
Jun 1, 4 PM $ 0.00135
+0.66%
$ 1.19 million $ 16,311
Jun 1, 3 PM $ 0.00134
+0.06%
$ 1.18 million $ 16,286
Jun 1, 2 PM $ 0.00134
-2.82%
$ 1.18 million $ 16,337
Jun 1, 1 PM $ 0.00138
+3.72%
$ 1.21 million $ 14,385
Jun 1, 12 PM $ 0.00133
-0.22%
$ 1.17 million $ 8,307
Jun 1, 11 AM $ 0.00134
-0.50%
$ 1.17 million $ 10,213
Jun 1, 10 AM $ 0.00134
-0.01%
$ 1.18 million $ 10,684
Jun 1, 9 AM $ 0.00134
+0.37%
$ 1.18 million $ 10,637
Jun 1, 8 AM $ 0.00134
-0.24%
$ 1.17 million $ 10,636
Jun 1, 7 AM $ 0.00134
-1.64%
$ 1.17 million $ 10,391
Jun 1, 6 AM $ 0.00136
-0.81%
$ 1.19 million $ 9,254
Jun 1, 5 AM $ 0.00137
+0.35%
$ 1.2 million $ 9,383
Jun 1, 4 AM $ 0.00137
-1.37%
$ 1.2 million $ 9,510
Jun 1, 3 AM $ 0.00139
+0.58%
$ 1.22 million $ 9,517
Jun 1, 2 AM $ 0.00138
+0.18%
$ 1.21 million $ 9,159
Jun 1, 1 AM $ 0.00138
-0.98%
$ 1.21 million $ 9,160
Jun 1, 12 AM $ 0.00139
+1.18%
$ 1.22 million $ 10,070
May 31, 11 PM $ 0.00138
-1.18%
$ 1.2 million $ 9,714
May 31, 10 PM $ 0.00139
+0.48%
$ 1.22 million $ 10,116
May 31, 9 PM $ 0.00139
+0.40%
$ 1.21 million $ 10,142
May 31, 8 PM $ 0.00138
+0.31%
$ 1.21 million $ 10,158
May 31, 7 PM $ 0.00138
-0.26%
$ 1.2 million $ 10,090
May 31, 6 PM $ 0.00138
-1.01%
$ 1.21 million $ 10,673
May 31, 5 PM $ 0.00139
-1.63%
$ 1.22 million $ 10,050
May 31, 4 PM $ 0.00142
-0.63%
$ 1.24 million $ 8,611
May 31, 3 PM $ 0.00143
-0.02%
$ 1.25 million $ 8,664
May 31, 2 PM $ 0.00143
-0.74%
$ 1.25 million $ 9,624
May 31, 1 PM $ 0.00144
-0.52%
$ 1.26 million $ 9,417
May 31, 12 PM $ 0.00144
+1.94%
$ 1.26 million $ 9,298
May 31, 11 AM $ 0.00142
-0.06%
$ 1.24 million $ 7,271
May 31, 10 AM $ 0.00142
-0.03%
$ 1.24 million $ 6,773
May 31, 9 AM $ 0.00142
+0.40%
$ 1.24 million $ 7,087
May 31, 8 AM $ 0.00141
-0.49%
$ 1.24 million $ 7,286
May 31, 7 AM $ 0.00142
-0.20%
$ 1.24 million $ 7,267
May 31, 6 AM $ 0.00142
-0.15%
$ 1.25 million $ 6,893
May 31, 5 AM $ 0.00142
-0.16%
$ 1.25 million $ 6,915
May 31, 4 AM $ 0.00143
-0.07%
$ 1.25 million $ 6,941