mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00805
-7.44%
$ 6.94 million $ 126,698
Jun 30, 2025 $ 0.00873
-6.95%
$ 7.64 million $ 173,473
Jun 29, 2025 $ 0.00938
+10.22%
$ 8.22 million $ 278,161
Jun 28, 2025 $ 0.00857
+12.48%
$ 7.51 million $ 126,784
Jun 27, 2025 $ 0.0076
+4.60%
$ 6.65 million $ 171,457
Jun 26, 2025 $ 0.00726
-8.58%
$ 6.36 million $ 115,580
Jun 25, 2025 $ 0.00792
-5.11%
$ 6.94 million $ 111,285
Jun 24, 2025 $ 0.00843
+7.54%
$ 7.38 million $ 259,631
Jun 23, 2025 $ 0.00781
+18.97%
$ 6.84 million $ 495,756
Jun 22, 2025 $ 0.00651
+3.92%
$ 5.7 million $ 288,322
Jun 21, 2025 $ 0.00628
-13.44%
$ 5.5 million $ 221,726
Jun 20, 2025 $ 0.00725
-3.05%
$ 6.35 million $ 311,088
Jun 19, 2025 $ 0.00748
-12.56%
$ 6.55 million $ 239,276
Jun 18, 2025 $ 0.00856
+3.48%
$ 7.5 million $ 405,120
Jun 17, 2025 $ 0.00827
-4.81%
$ 7.24 million $ 571,632
Jun 16, 2025 $ 0.00892
-20.79%
$ 7.82 million $ 817,108
Jun 15, 2025 $ 0.0113
+20.66%
$ 9.87 million $ 1.09 million
Jun 14, 2025 $ 0.00941
-2.88%
$ 8.24 million $ 619,678
Jun 13, 2025 $ 0.00969
+16.14%
$ 8.48 million $ 2.53 million
Jun 12, 2025 $ 0.00834
+2.16%
$ 7.3 million $ 2.11 million
Jun 11, 2025 $ 0.00816
-6.86%
$ 7.15 million $ 1.92 million
Jun 10, 2025 $ 0.00876
+46.92%
$ 7.67 million $ 1.38 million
Jun 9, 2025 $ 0.00596
+27.96%
$ 5.22 million $ 243,315
Jun 8, 2025 $ 0.00466
-2.16%
$ 4.08 million $ 92,663
Jun 7, 2025 $ 0.00476
+3.20%
$ 4.17 million $ 115,736
Jun 6, 2025 $ 0.00461
+7.04%
$ 4.04 million $ 90,716
Jun 5, 2025 $ 0.00431
-5.58%
$ 3.78 million $ 158,191
Jun 4, 2025 $ 0.00457
-8.34%
$ 4 million $ 169,689
Jun 3, 2025 $ 0.00498
+0.62%
$ 4.36 million $ 589
Jun 2, 2025 $ 0.00488
-1.99%
$ 4.27 million $ 348
Jun 1, 2025 $ 0.00498
-1.10%
$ 4.36 million $ 462
May 31, 2025 $ 0.00505
+1.21%
$ 4.43 million $ 569
May 30, 2025 $ 0.00499
-16.41%
$ 4.37 million $ 866
May 29, 2025 $ 0.00599
-1.69%
$ 5.25 million $ 1,069
May 28, 2025 $ 0.0061
-11.84%
$ 5.34 million $ 219,254
May 27, 2025 $ 0.00691
+0.83%
$ 6.06 million $ 1,318
May 26, 2025 $ 0.00685
-6.26%
$ 6 million $ 1,321
May 25, 2025 $ 0.00732
+1.12%
$ 6.41 million $ 1,355
May 24, 2025 $ 0.00726
-3.21%
$ 6.36 million $ 1,400
May 23, 2025 $ 0.00753
-6.80%
$ 6.6 million $ 1,443
May 22, 2025 $ 0.00808
+9.53%
$ 7.08 million $ 1,640
May 21, 2025 $ 0.00705
+0.89%
$ 6.17 million $ 261,225
May 20, 2025 $ 0.00689
-1.01%
$ 6.04 million $ 1,486
May 19, 2025 $ 0.00698
-6.15%
$ 6.11 million $ 1,314
May 18, 2025 $ 0.00733
+4.56%
$ 6.42 million $ 1,417
May 17, 2025 $ 0.00699
-1.81%
$ 6.12 million $ 1,334
May 16, 2025 $ 0.0071
+0.32%
$ 6.22 million $ 1,150
May 15, 2025 $ 0.00713
-13.64%
$ 6.24 million $ 1,169
May 14, 2025 $ 0.00826
-17.16%
$ 7.23 million $ 309,446
May 13, 2025 $ 0.01
+1.45%
$ 8.76 million $ 1,515