mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0138
+5.80%
$ 11.97 million $ 146,469
Aug 19, 2025 $ 0.0131
-10.45%
$ 11.45 million $ 155,931
Aug 18, 2025 $ 0.0146
+0.68%
$ 12.81 million $ 445,804
Aug 17, 2025 $ 0.0146
-5.78%
$ 12.82 million $ 184,177
Aug 16, 2025 $ 0.0156
-0.30%
$ 13.67 million $ 130,471
Aug 15, 2025 $ 0.0158
-6.29%
$ 13.81 million $ 237,346
Aug 14, 2025 $ 0.0168
-7.54%
$ 14.71 million $ 269,014
Aug 13, 2025 $ 0.0178
-0.93%
$ 15.56 million $ 374,020
Aug 12, 2025 $ 0.0179
+17.05%
$ 15.7 million $ 460,102
Aug 11, 2025 $ 0.0151
-12.97%
$ 13.22 million $ 285,250
Aug 10, 2025 $ 0.0174
-1.16%
$ 15.25 million $ 425,422
Aug 9, 2025 $ 0.0178
-5.11%
$ 15.57 million $ 464,718
Aug 8, 2025 $ 0.0189
+0.39%
$ 16.58 million $ 593,927
Aug 7, 2025 $ 0.0188
+5.75%
$ 16.47 million $ 586,129
Aug 6, 2025 $ 0.0178
+12.97%
$ 15.57 million $ 909,127
Aug 5, 2025 $ 0.0157
+12.25%
$ 13.79 million $ 813,337
Aug 4, 2025 $ 0.014
+10.78%
$ 12.28 million $ 372,419
Aug 3, 2025 $ 0.0126
+11.04%
$ 11.09 million $ 262,229
Aug 2, 2025 $ 0.0114
-5.74%
$ 10.04 million $ 110,425
Aug 1, 2025 $ 0.012
-9.68%
$ 10.55 million $ 636,215
Jul 31, 2025 $ 0.0133
-7.59%
$ 11.66 million $ 273,583
Jul 30, 2025 $ 0.0144
-4.99%
$ 12.57 million $ 181,881
Jul 29, 2025 $ 0.0151
-10.44%
$ 13.23 million $ 421,288
Jul 28, 2025 $ 0.0163
+3.05%
$ 14.26 million $ 496,566
Jul 27, 2025 $ 0.0155
+0.02%
$ 13.61 million $ 345,289
Jul 26, 2025 $ 0.0155
-4.81%
$ 13.6 million $ 182,204
Jul 25, 2025 $ 0.0163
+14.75%
$ 14.28 million $ 309,931
Jul 24, 2025 $ 0.0142
-7.40%
$ 12.44 million $ 423,768
Jul 23, 2025 $ 0.0154
-17.68%
$ 13.45 million $ 369,266
Jul 22, 2025 $ 0.0185
+12.10%
$ 16.24 million $ 645,831
Jul 21, 2025 $ 0.0165
-7.23%
$ 14.49 million $ 719,625
Jul 20, 2025 $ 0.0178
+23.89%
$ 15.62 million $ 1.12 million
Jul 19, 2025 $ 0.0144
+2.40%
$ 12.6 million $ 183,824
Jul 18, 2025 $ 0.0141
-4.03%
$ 12.31 million $ 655,230
Jul 17, 2025 $ 0.0146
+35.01%
$ 12.83 million $ 1.57 million
Jul 16, 2025 $ 0.0108
+36.25%
$ 9.5 million $ 1.09 million
Jul 15, 2025 $ 0.00796
-6.00%
$ 6.97 million $ 249,295
Jul 14, 2025 $ 0.00847
+2.30%
$ 7.42 million $ 374,292
Jul 13, 2025 $ 0.00828
+7.04%
$ 7.25 million $ 206,779
Jul 12, 2025 $ 0.00773
-4.18%
$ 6.77 million $ 175,178
Jul 11, 2025 $ 0.00807
-6.17%
$ 7.07 million $ 286,274
Jul 10, 2025 $ 0.00798
+4.12%
$ 6.95 million $ 185,399
Jul 9, 2025 $ 0.00767
+7.25%
$ 6.72 million $ 198,790
Jul 8, 2025 $ 0.00701
+3.78%
$ 6.14 million $ 82,627
Jul 7, 2025 $ 0.00672
-8.20%
$ 5.89 million $ 169,527
Jul 6, 2025 $ 0.00733
+3.53%
$ 6.42 million $ 134,407
Jul 5, 2025 $ 0.00708
-4.03%
$ 6.21 million $ 95,240
Jul 4, 2025 $ 0.00739
-9.40%
$ 6.48 million $ 88,242
Jul 3, 2025 $ 0.00822
+1.60%
$ 7.2 million $ 312,943
Jul 2, 2025 $ 0.00825
+4.52%
$ 7.23 million $ 229,233