mini Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000992
+0.51%
$ 868,344 $ 28,419
Jun 6, 6 AM $ 0.000987
+0.22%
$ 864,018 $ 29,262
Jun 6, 5 AM $ 0.000984
+1.36%
$ 861,935 $ 35,680
Jun 6, 4 AM $ 0.000971
-4.54%
$ 850,784 $ 31,298
Jun 6, 3 AM $ 0.00102
-1.88%
$ 891,327 $ 23,481
Jun 6, 2 AM $ 0.00104
-0.34%
$ 908,435 $ 23,719
Jun 6, 1 AM $ 0.00104
-1.08%
$ 911,581 $ 23,467
Jun 6, 12 AM $ 0.00105
+2.39%
$ 921,455 $ 23,795
Jun 5, 11 PM $ 0.00103
-1.44%
$ 900,011 $ 22,631
Jun 5, 10 PM $ 0.00104
-0.43%
$ 912,761 $ 22,304
Jun 5, 9 PM $ 0.00105
+3.34%
$ 916,728 $ 22,375
Jun 5, 8 PM $ 0.00101
+3.06%
$ 887,122 $ 18,710
Jun 5, 7 PM $ 0.000983
-3.34%
$ 860,758 $ 18,134
Jun 5, 6 PM $ 0.00102
-1.88%
$ 890,601 $ 19,240
Jun 5, 5 PM $ 0.00104
-0.21%
$ 907,785 $ 18,941
Jun 5, 4 PM $ 0.00104
+0.56%
$ 909,709 $ 19,488
Jun 5, 3 PM $ 0.00103
-1.74%
$ 904,676 $ 20,004
Jun 5, 2 PM $ 0.00105
-0.22%
$ 920,703 $ 20,022
Jun 5, 1 PM $ 0.00105
+0.39%
$ 922,753 $ 21,288
Jun 5, 12 PM $ 0.00105
+0.47%
$ 919,143 $ 21,607
Jun 5, 11 AM $ 0.00104
-0.14%
$ 914,837 $ 20,344
Jun 5, 10 AM $ 0.00105
+1.94%
$ 916,122 $ 20,614
Jun 5, 9 AM $ 0.00103
+1.91%
$ 898,661 $ 18,003
Jun 5, 8 AM $ 0.00101
-1.26%
$ 881,808 $ 18,053
Jun 5, 7 AM $ 0.00102
+1.59%
$ 892,977 $ 18,838
Jun 5, 6 AM $ 0.001
-5.76%
$ 879,067 $ 22,682
Jun 5, 5 AM $ 0.00107
+0.43%
$ 932,755 $ 17,032
Jun 5, 4 AM $ 0.00106
-0.25%
$ 928,718 $ 16,382
Jun 5, 3 AM $ 0.00106
-0.62%
$ 931,007 $ 16,368
Jun 5, 2 AM $ 0.00107
-0.70%
$ 936,798 $ 16,805
Jun 5, 1 AM $ 0.00108
-0.48%
$ 943,344 $ 17,519
Jun 5, 12 AM $ 0.00108
+0.07%
$ 947,930 $ 19,632
Jun 4, 11 PM $ 0.00108
+0.87%
$ 947,281 $ 19,905
Jun 4, 10 PM $ 0.00107
+0.20%
$ 939,092 $ 19,729
Jun 4, 9 PM $ 0.00107
-1.55%
$ 937,254 $ 19,818
Jun 4, 8 PM $ 0.00109
-0.23%
$ 951,987 $ 19,904
Jun 4, 7 PM $ 0.00109
+0.63%
$ 954,141 $ 19,305
Jun 4, 6 PM $ 0.00108
+1.07%
$ 948,121 $ 18,259
Jun 4, 5 PM $ 0.00107
-2.14%
$ 938,060 $ 18,873
Jun 4, 4 PM $ 0.00109
-0.45%
$ 954,258 $ 18,113
Jun 4, 3 PM $ 0.0011
-0.32%
$ 964,334 $ 17,983
Jun 4, 2 PM $ 0.0011
-1.19%
$ 967,486 $ 19,384
Jun 4, 1 PM $ 0.00112
+1.03%
$ 979,145 $ 19,308
Jun 4, 12 PM $ 0.00111
+2.36%
$ 969,110 $ 18,662
Jun 4, 11 AM $ 0.00108
-0.09%
$ 946,756 $ 18,639
Jun 4, 10 AM $ 0.00108
-1.65%
$ 947,567 $ 20,380
Jun 4, 9 AM $ 0.0011
-1.16%
$ 963,524 $ 19,264
Jun 4, 8 AM $ 0.00111
+0.31%
$ 974,806 $ 19,673
Jun 4, 7 AM $ 0.00111
-0.08%
$ 971,809 $ 18,959
Jun 4, 6 AM $ 0.00111
+1.82%
$ 972,583 $ 16,444