mini Historical Data

MINI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00193
-3.15%
$ 1.69 million $ 364,224
Mar 10, 12 PM $ 0.00198
-0.48%
$ 1.74 million $ 359,314
Mar 10, 11 AM $ 0.00199
+6.41%
$ 1.74 million $ 345,202
Mar 10, 10 AM $ 0.00187
-0.50%
$ 1.64 million $ 323,498
Mar 10, 9 AM $ 0.00187
+4.47%
$ 1.64 million $ 302,149
Mar 10, 8 AM $ 0.00181
+0.90%
$ 1.59 million $ 294,695
Mar 10, 7 AM $ 0.0018
-1.20%
$ 1.57 million $ 296,240
Mar 10, 6 AM $ 0.00179
-1.21%
$ 1.57 million $ 293,118
Mar 10, 5 AM $ 0.00187
-2.93%
$ 1.63 million $ 285,670
Mar 10, 4 AM $ 0.00191
+2.82%
$ 1.67 million $ 259,422
Mar 10, 3 AM $ 0.00188
-14.36%
$ 1.64 million $ 280,667
Mar 10, 2 AM $ 0.00226
-2.20%
$ 1.98 million $ 179,572
Mar 10, 12 AM $ 0.00154
+4.08%
$ 1.35 million $ 33,794
Mar 9, 11 PM $ 0.00149
-0.67%
$ 1.3 million $ 13,013
Mar 9, 10 PM $ 0.00151
+0.39%
$ 1.32 million $ 12,393
Mar 9, 9 PM $ 0.00151
+0.11%
$ 1.32 million $ 12,651
Mar 9, 8 PM $ 0.00152
-0.27%
$ 1.33 million $ 11,336
Mar 9, 7 PM $ 0.00153
+0.49%
$ 1.34 million $ 9,890
Mar 9, 6 PM $ 0.00151
+0.33%
$ 1.32 million $ 10,108
Mar 9, 5 PM $ 0.00152
+0.96%
$ 1.33 million $ 9,868
Mar 9, 4 PM $ 0.0015
-0.21%
$ 1.31 million $ 12,178
Mar 9, 3 PM $ 0.0015
+0.94%
$ 1.31 million $ 12,081
Mar 9, 2 PM $ 0.00146
+0.45%
$ 1.28 million $ 9,960
Mar 9, 1 PM $ 0.00143
+0.40%
$ 1.25 million $ 6,827
Mar 9, 12 PM $ 0.00142
+0.40%
$ 1.25 million $ 6,776
Mar 9, 11 AM $ 0.00141
-0.50%
$ 1.23 million $ 7,104
Mar 9, 10 AM $ 0.00142
-0.81%
$ 1.24 million $ 7,228
Mar 9, 9 AM $ 0.00142
+0.56%
$ 1.24 million $ 7,046
Mar 9, 8 AM $ 0.00141
+0.30%
$ 1.23 million $ 6,971
Mar 9, 7 AM $ 0.0014
-0.67%
$ 1.22 million $ 7,018
Mar 9, 6 AM $ 0.00142
-0.63%
$ 1.24 million $ 7,404
Mar 9, 5 AM $ 0.00141
-0.51%
$ 1.24 million $ 7,493
Mar 9, 4 AM $ 0.00141
+0.24%
$ 1.24 million $ 8,037
Mar 9, 3 AM $ 0.00141
+1.11%
$ 1.24 million $ 9,346
Mar 9, 2 AM $ 0.00138
-0.80%
$ 1.21 million $ 13,227
Mar 9, 1 AM $ 0.0014
+0.46%
$ 1.23 million $ 13,796
Mar 9, 12 AM $ 0.00139
+0.44%
$ 1.22 million $ 13,607
Mar 8, 11 PM $ 0.00139
-0.18%
$ 1.22 million $ 13,514
Mar 8, 10 PM $ 0.00137
-1.40%
$ 1.2 million $ 12,998
Mar 8, 9 PM $ 0.00138
-1.12%
$ 1.21 million $ 13,187
Mar 8, 8 PM $ 0.00139
-0.15%
$ 1.22 million $ 13,456
Mar 8, 7 PM $ 0.00138
-0.13%
$ 1.21 million $ 12,915
Mar 8, 6 PM $ 0.00138
-0.11%
$ 1.21 million $ 12,619
Mar 8, 5 PM $ 0.00141
+0.30%
$ 1.24 million $ 8,907
Mar 8, 4 PM $ 0.00142
+0.50%
$ 1.24 million $ 9,052
Mar 8, 3 PM $ 0.00142
+0.47%
$ 1.24 million $ 9,058
Mar 8, 2 PM $ 0.00141
+0.44%
$ 1.24 million $ 9,024
Mar 8, 1 PM $ 0.00142
-0.14%
$ 1.25 million $ 9,282
Mar 8, 12 PM $ 0.00143
-0.52%
$ 1.25 million $ 9,344
Mar 8, 11 AM $ 0.00143
-0.56%
$ 1.25 million $ 9,099