mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00107
+0.00%
$ 936,548 $ 10,530
Jun 8, 7 AM $ 0.00107
+0.05%
$ 936,560 $ 10,460
Jun 8, 6 AM $ 0.00107
+0.77%
$ 936,099 $ 10,519
Jun 8, 5 AM $ 0.00106
-0.59%
$ 928,927 $ 10,727
Jun 8, 4 AM $ 0.00107
-1.19%
$ 934,449 $ 10,786
Jun 8, 3 AM $ 0.00108
+0.05%
$ 945,741 $ 10,868
Jun 8, 2 AM $ 0.00108
+0.45%
$ 944,206 $ 10,852
Jun 8, 1 AM $ 0.0011
-0.46%
$ 964,819 $ 11,457
Jun 8, 12 AM $ 0.00111
+1.00%
$ 969,311 $ 9,124
Jun 7, 11 PM $ 0.00109
-0.36%
$ 957,447 $ 9,350
Jun 7, 10 PM $ 0.00107
+3.75%
$ 936,059 $ 9,094
Jun 7, 9 PM $ 0.00104
+0.32%
$ 906,491 $ 5,103
Jun 7, 8 PM $ 0.00102
+0.14%
$ 894,292 $ 5,060
Jun 7, 7 PM $ 0.00102
-3.11%
$ 893,029 $ 5,296
Jun 7, 6 PM $ 0.00105
-0.07%
$ 923,339 $ 4,126
Jun 7, 5 PM $ 0.00106
+0.79%
$ 927,798 $ 4,425
Jun 7, 4 PM $ 0.00105
-0.36%
$ 920,546 $ 4,417
Jun 7, 3 PM $ 0.00105
+0.88%
$ 923,901 $ 5,071
Jun 7, 2 PM $ 0.00105
+0.85%
$ 915,831 $ 10,180
Jun 7, 1 PM $ 0.00104
-0.05%
$ 908,150 $ 10,199
Jun 7, 12 PM $ 0.00104
-1.02%
$ 908,640 $ 11,514
Jun 7, 11 AM $ 0.00105
+0.15%
$ 918,040 $ 11,742
Jun 7, 10 AM $ 0.00105
+0.02%
$ 916,659 $ 12,808
Jun 7, 9 AM $ 0.00105
-1.48%
$ 916,553 $ 12,689
Jun 7, 8 AM $ 0.00106
+0.52%
$ 930,315 $ 11,317
Jun 7, 7 AM $ 0.00106
-0.05%
$ 925,450 $ 11,389
Jun 7, 6 AM $ 0.00106
+0.26%
$ 925,839 $ 11,447
Jun 7, 5 AM $ 0.00105
+0.52%
$ 923,380 $ 11,776
Jun 7, 4 AM $ 0.00105
+1.01%
$ 918,533 $ 26,789
Jun 7, 3 AM $ 0.00104
+0.50%
$ 909,361 $ 27,436
Jun 7, 2 AM $ 0.00103
-0.55%
$ 904,824 $ 27,380
Jun 7, 1 AM $ 0.00104
+2.24%
$ 909,827 $ 27,280
Jun 7, 12 AM $ 0.00102
+0.28%
$ 889,936 $ 26,745
Jun 6, 11 PM $ 0.00101
+1.07%
$ 887,459 $ 27,601
Jun 6, 10 PM $ 0.001
-1.15%
$ 878,013 $ 28,114
Jun 6, 9 PM $ 0.00101
+1.28%
$ 888,293 $ 28,230
Jun 6, 8 PM $ 0.001
-0.84%
$ 877,104 $ 30,869
Jun 6, 7 PM $ 0.00101
+0.58%
$ 884,466 $ 31,634
Jun 6, 6 PM $ 0.001
-0.01%
$ 879,341 $ 32,464
Jun 6, 5 PM $ 0.001
+0.12%
$ 879,424 $ 32,938
Jun 6, 4 PM $ 0.001
+0.09%
$ 878,361 $ 33,030
Jun 6, 3 PM $ 0.001
-1.80%
$ 877,565 $ 32,345
Jun 6, 2 PM $ 0.00102
+4.95%
$ 893,420 $ 26,801
Jun 6, 1 PM $ 0.000972
-0.99%
$ 851,377 $ 26,824
Jun 6, 12 PM $ 0.000982
+0.04%
$ 859,905 $ 25,698
Jun 6, 11 AM $ 0.000981
+0.65%
$ 859,442 $ 26,460
Jun 6, 10 AM $ 0.000975
-2.19%
$ 853,948 $ 25,937
Jun 6, 9 AM $ 0.000997
+0.52%
$ 873,036 $ 28,992
Jun 6, 8 AM $ 0.000992
+0.02%
$ 868,548 $ 28,265
Jun 6, 7 AM $ 0.000992
+0.51%
$ 868,344 $ 28,419