mini Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00401
+3.25%
$ 3.79 million $ 36,597
Nov 27, 2025 $ 0.0039
-1.15%
$ 3.42 million $ 64,181
Nov 26, 2025 $ 0.00394
+3.77%
$ 3.47 million $ 30,921
Nov 25, 2025 $ 0.00374
+2.85%
$ 3.36 million $ 26,894
Nov 24, 2025 $ 0.00365
+5.63%
$ 3.2 million $ 29,335
Nov 23, 2025 $ 0.00351
+13.38%
$ 3.03 million $ 28,674
Nov 22, 2025 $ 0.0031
-7.34%
$ 2.72 million $ 19,836
Nov 21, 2025 $ 0.00334
+4.15%
$ 2.87 million $ 67,410
Nov 20, 2025 $ 0.00326
+2.04%
$ 2.82 million $ 70,593
Nov 19, 2025 $ 0.00311
-1.18%
$ 2.73 million $ 38,953
Nov 18, 2025 $ 0.0032
+8.46%
$ 2.76 million $ 26,159
Nov 17, 2025 $ 0.00295
-6.14%
$ 2.58 million $ 25,096
Nov 16, 2025 $ 0.00311
-3.68%
$ 2.75 million $ 26,033
Nov 15, 2025 $ 0.00322
-4.50%
$ 2.83 million $ 27,994
Nov 14, 2025 $ 0.00336
-5.57%
$ 2.96 million $ 46,810
Nov 13, 2025 $ 0.00349
-6.10%
$ 3.1 million $ 50,165
Nov 12, 2025 $ 0.00372
-11.61%
$ 3.25 million $ 66,567
Nov 11, 2025 $ 0.00421
-8.23%
$ 3.68 million $ 12,157
Nov 10, 2025 $ 0.00457
+4.83%
$ 4.01 million $ 10,827
Nov 9, 2025 $ 0.00439
+9.41%
$ 3.85 million $ 1,989
Nov 8, 2025 $ 0.00402
+4.38%
$ 3.52 million $ 125,454
Nov 7, 2025 $ 0.00376
+5.16%
$ 3.3 million $ 19,470
Nov 6, 2025 $ 0.00358
-9.78%
$ 3.14 million $ 12,259
Nov 5, 2025 $ 0.00397
+13.93%
$ 3.47 million $ 21,636
Nov 4, 2025 $ 0.00348
-22.62%
$ 3.05 million $ 32,850
Nov 3, 2025 $ 0.0045
-15.76%
$ 3.94 million $ 15,768
Nov 2, 2025 $ 0.00531
-6.35%
$ 4.65 million $ 27,789
Nov 1, 2025 $ 0.00567
+0.04%
$ 4.97 million $ 11,714
Oct 31, 2025 $ 0.00565
+4.05%
$ 4.96 million $ 11,910
Oct 30, 2025 $ 0.00542
-12.81%
$ 4.76 million $ 22,231
Oct 29, 2025 $ 0.0062
-1.63%
$ 5.43 million $ 8,317
Oct 28, 2025 $ 0.00631
-7.88%
$ 5.52 million $ 17,428
Oct 27, 2025 $ 0.00685
-2.94%
$ 5.97 million $ 15,164
Oct 26, 2025 $ 0.00705
+4.25%
$ 6.18 million $ 13,308
Oct 25, 2025 $ 0.00677
-2.44%
$ 5.93 million $ 8,928
Oct 24, 2025 $ 0.007
+5.07%
$ 6.07 million $ 42,624
Oct 23, 2025 $ 0.0066
+7.82%
$ 5.83 million $ 62,824
Oct 22, 2025 $ 0.00604
-9.18%
$ 5.32 million $ 9,483
Oct 21, 2025 $ 0.00683
+3.40%
$ 5.87 million $ 5,445
Oct 20, 2025 $ 0.0066
+5.93%
$ 5.78 million $ 26,315
Oct 19, 2025 $ 0.00627
-1.97%
$ 5.45 million $ 2,744
Oct 18, 2025 $ 0.0064
+3.99%
$ 5.6 million $ 18,634
Oct 17, 2025 $ 0.0062
-9.24%
$ 5.43 million $ 11,987
Oct 16, 2025 $ 0.0069
-11.32%
$ 5.94 million $ 18,144
Oct 15, 2025 $ 0.00778
+5.32%
$ 6.77 million $ 43,624
Oct 14, 2025 $ 0.0073
-8.48%
$ 6.47 million $ 16,756
Oct 13, 2025 $ 0.00798
+14.71%
$ 6.99 million $ 15,872
Oct 12, 2025 $ 0.00696
+9.64%
$ 6.09 million $ 24,455
Oct 11, 2025 $ 0.00636
+1.53%
$ 5.57 million $ 76,591
Oct 10, 2025 $ 0.00627
-25.84%
$ 5.47 million $ 112,973