mini Historical Data

MINI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00155
-0.11%
$ 1.36 million $ 21,453
Mar 14, 2 PM $ 0.00155
-0.43%
$ 1.36 million $ 29,951
Mar 14, 1 PM $ 0.00156
-0.21%
$ 1.36 million $ 30,018
Mar 14, 12 PM $ 0.00156
+0.72%
$ 1.37 million $ 30,438
Mar 14, 11 AM $ 0.00155
-0.38%
$ 1.36 million $ 30,906
Mar 14, 10 AM $ 0.00156
+0.55%
$ 1.36 million $ 31,725
Mar 14, 9 AM $ 0.00155
-0.78%
$ 1.35 million $ 31,035
Mar 14, 8 AM $ 0.00156
+0.74%
$ 1.37 million $ 32,693
Mar 14, 7 AM $ 0.00155
-0.55%
$ 1.36 million $ 32,719
Mar 14, 6 AM $ 0.00156
-2.56%
$ 1.36 million $ 33,246
Mar 14, 5 AM $ 0.0016
-0.22%
$ 1.4 million $ 32,589
Mar 14, 4 AM $ 0.0016
+1.88%
$ 1.4 million $ 29,955
Mar 14, 3 AM $ 0.00157
-0.06%
$ 1.38 million $ 27,616
Mar 14, 2 AM $ 0.00157
+0.03%
$ 1.38 million $ 28,317
Mar 14, 1 AM $ 0.00157
-0.70%
$ 1.38 million $ 29,177
Mar 14, 12 AM $ 0.00158
-0.45%
$ 1.39 million $ 29,757
Mar 13, 11 PM $ 0.00159
+0.80%
$ 1.39 million $ 30,747
Mar 13, 10 PM $ 0.00158
-1.05%
$ 1.38 million $ 30,955
Mar 13, 9 PM $ 0.00159
-0.65%
$ 1.4 million $ 31,238
Mar 13, 8 PM $ 0.0016
+1.32%
$ 1.4 million $ 31,218
Mar 13, 7 PM $ 0.00158
-2.16%
$ 1.39 million $ 28,872
Mar 13, 6 PM $ 0.00162
-0.85%
$ 1.42 million $ 26,490
Mar 13, 5 PM $ 0.00164
+4.21%
$ 1.43 million $ 29,208
Mar 13, 4 PM $ 0.00157
-1.11%
$ 1.38 million $ 23,400
Mar 13, 3 PM $ 0.00159
-4.14%
$ 1.39 million $ 26,381
Mar 13, 2 PM $ 0.00166
+3.68%
$ 1.45 million $ 23,037
Mar 13, 1 PM $ 0.0016
+0.86%
$ 1.4 million $ 21,531
Mar 13, 12 PM $ 0.00158
+0.62%
$ 1.39 million $ 21,209
Mar 13, 11 AM $ 0.00157
+0.56%
$ 1.38 million $ 21,307
Mar 13, 10 AM $ 0.00157
+1.23%
$ 1.37 million $ 22,014
Mar 13, 9 AM $ 0.00155
+1.79%
$ 1.35 million $ 23,773
Mar 13, 8 AM $ 0.00152
-0.46%
$ 1.33 million $ 22,528
Mar 13, 7 AM $ 0.00153
-0.13%
$ 1.34 million $ 22,840
Mar 13, 6 AM $ 0.00153
-0.07%
$ 1.34 million $ 23,050
Mar 13, 5 AM $ 0.00153
-0.21%
$ 1.34 million $ 23,118
Mar 13, 4 AM $ 0.00153
-0.20%
$ 1.34 million $ 23,059
Mar 13, 3 AM $ 0.00154
-1.14%
$ 1.35 million $ 27,828
Mar 13, 2 AM $ 0.00155
+1.00%
$ 1.36 million $ 31,419
Mar 13, 1 AM $ 0.00154
+0.28%
$ 1.35 million $ 33,114
Mar 13, 12 AM $ 0.00153
+2.69%
$ 1.34 million $ 31,219
Mar 12, 11 PM $ 0.00149
+0.61%
$ 1.31 million $ 29,396
Mar 12, 10 PM $ 0.00148
+0.39%
$ 1.3 million $ 29,624
Mar 12, 9 PM $ 0.00148
-1.06%
$ 1.3 million $ 30,606
Mar 12, 8 PM $ 0.00149
+0.92%
$ 1.31 million $ 31,248
Mar 12, 7 PM $ 0.00148
+0.13%
$ 1.3 million $ 30,887
Mar 12, 6 PM $ 0.00148
-2.36%
$ 1.3 million $ 31,122
Mar 12, 5 PM $ 0.00151
+0.39%
$ 1.33 million $ 31,745
Mar 12, 4 PM $ 0.00151
-1.92%
$ 1.32 million $ 33,345
Mar 12, 3 PM $ 0.00154
-3.07%
$ 1.35 million $ 35,352
Mar 12, 2 PM $ 0.00159
-1.40%
$ 1.39 million $ 34,953