mini Historical Data

MINI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00159
-0.12%
$ 1.4 million $ 2,377
Mar 18, 4 PM $ 0.0016
+0.26%
$ 1.4 million $ 3,310
Mar 18, 3 PM $ 0.0016
-0.34%
$ 1.4 million $ 3,318
Mar 18, 2 PM $ 0.00161
-0.51%
$ 1.41 million $ 7,485
Mar 18, 1 PM $ 0.00162
-0.88%
$ -- $ 8,037
Mar 18, 12 PM $ 0.00163
-2.83%
$ 1.43 million $ 8,590
Mar 18, 11 AM $ 0.00168
+0.19%
$ 1.47 million $ 11,188
Mar 18, 10 AM $ 0.00168
-0.01%
$ 1.47 million $ 11,239
Mar 18, 9 AM $ 0.00168
-0.17%
$ 1.47 million $ 11,222
Mar 18, 8 AM $ 0.00168
+0.62%
$ 1.47 million $ 11,114
Mar 18, 7 AM $ 0.00167
-1.02%
$ 1.46 million $ 10,948
Mar 18, 6 AM $ 0.00169
+0.65%
$ 1.48 million $ 10,782
Mar 18, 5 AM $ 0.00168
-1.07%
$ 1.47 million $ 11,580
Mar 18, 4 AM $ 0.0017
-0.23%
$ 1.48 million $ 11,917
Mar 18, 3 AM $ 0.0017
+1.81%
$ 1.49 million $ 13,049
Mar 18, 2 AM $ 0.00167
+0.32%
$ 1.46 million $ 13,029
Mar 18, 1 AM $ 0.00166
+0.51%
$ 1.46 million $ 13,323
Mar 18, 12 AM $ 0.00166
-1.17%
$ 1.45 million $ 13,487
Mar 17, 11 PM $ 0.00167
-0.51%
$ 1.47 million $ 13,311
Mar 17, 10 PM $ 0.00168
+0.79%
$ 1.47 million $ 13,583
Mar 17, 9 PM $ 0.00167
-0.10%
$ 1.46 million $ 13,381
Mar 17, 8 PM $ 0.00167
-0.31%
$ 1.46 million $ 14,926
Mar 17, 7 PM $ 0.00168
+0.06%
$ 1.47 million $ 22,505
Mar 17, 6 PM $ 0.00168
-0.21%
$ 1.47 million $ 22,796
Mar 17, 5 PM $ 0.00168
-1.57%
$ 1.47 million $ 25,064
Mar 17, 4 PM $ 0.00171
+1.99%
$ 1.49 million $ 25,186
Mar 17, 3 PM $ 0.00167
+0.67%
$ 1.47 million $ 25,665
Mar 17, 2 PM $ 0.00166
+0.52%
$ 1.46 million $ 22,969
Mar 17, 1 PM $ 0.00165
-0.05%
$ 1.45 million $ 22,597
Mar 17, 12 PM $ 0.00165
-1.63%
$ 1.45 million $ 23,055
Mar 17, 11 AM $ 0.00168
-0.11%
$ 1.47 million $ 21,062
Mar 17, 10 AM $ 0.00168
-1.04%
$ 1.47 million $ 22,530
Mar 17, 9 AM $ 0.0017
-0.14%
$ 1.49 million $ 22,853
Mar 17, 8 AM $ 0.0017
+0.05%
$ 1.49 million $ 22,987
Mar 17, 7 AM $ 0.0017
+0.30%
$ 1.49 million $ 22,890
Mar 17, 6 AM $ 0.0017
-0.63%
$ 1.49 million $ 23,420
Mar 17, 5 AM $ 0.00171
+0.44%
$ 1.5 million $ 23,487
Mar 17, 4 AM $ 0.0017
-1.70%
$ 1.49 million $ 23,738
Mar 17, 3 AM $ 0.00173
-0.47%
$ 1.52 million $ 22,926
Mar 17, 2 AM $ 0.00174
-0.51%
$ 1.52 million $ 26,659
Mar 17, 1 AM $ 0.00175
-0.09%
$ 1.53 million $ 28,997
Mar 17, 12 AM $ 0.00175
-0.80%
$ 1.53 million $ 31,809
Mar 16, 11 PM $ 0.00176
-0.14%
$ 1.54 million $ 36,526
Mar 16, 10 PM $ 0.00177
+0.32%
$ 1.55 million $ 37,043
Mar 16, 9 PM $ 0.00176
-0.20%
$ 1.54 million $ 37,351
Mar 16, 8 PM $ 0.00176
-1.16%
$ 1.54 million $ 37,114
Mar 16, 7 PM $ 0.00178
+3.47%
$ 1.56 million $ 31,251
Mar 16, 6 PM $ 0.00172
+0.97%
$ 1.51 million $ 26,666
Mar 16, 5 PM $ 0.00171
+0.69%
$ 1.5 million $ 26,295
Mar 16, 4 PM $ 0.0017
-1.06%
$ 1.49 million $ 22,941