mini Historical Data

MINI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00133
+0.81%
$ 1.16 million $ 9,261
Mar 30, 8 PM $ 0.00132
+0.60%
$ 1.16 million $ 9,213
Mar 30, 7 PM $ 0.00132
-0.36%
$ 1.15 million $ 9,733
Mar 30, 6 PM $ 0.00133
+3.06%
$ 1.16 million $ 9,787
Mar 30, 5 PM $ 0.00129
-0.60%
$ 1.13 million $ 6,191
Mar 30, 4 PM $ 0.0013
-0.58%
$ 1.14 million $ 6,403
Mar 30, 3 PM $ 0.0013
+0.54%
$ 1.14 million $ 5,708
Mar 30, 2 PM $ 0.0013
+0.53%
$ 1.14 million $ 6,341
Mar 30, 1 PM $ 0.00131
-0.17%
$ 1.14 million $ 6,171
Mar 30, 12 PM $ 0.0013
+0.06%
$ 1.14 million $ 5,966
Mar 30, 11 AM $ 0.00129
+0.52%
$ 1.13 million $ 5,684
Mar 30, 10 AM $ 0.00129
-0.19%
$ 1.13 million $ 5,711
Mar 30, 9 AM $ 0.00129
-0.21%
$ 1.13 million $ 5,761
Mar 30, 8 AM $ 0.00129
+0.20%
$ 1.13 million $ 5,724
Mar 30, 7 AM $ 0.00128
-0.35%
$ 1.12 million $ 5,736
Mar 30, 6 AM $ 0.00129
-0.16%
$ 1.13 million $ 5,743
Mar 30, 5 AM $ 0.00129
-0.31%
$ 1.13 million $ 5,701
Mar 30, 4 AM $ 0.0013
+0.57%
$ 1.13 million $ 5,273
Mar 30, 3 AM $ 0.0013
+0.31%
$ 1.14 million $ 5,097
Mar 30, 2 AM $ 0.0013
+0.24%
$ 1.14 million $ 6,097
Mar 30, 1 AM $ 0.00129
+1.11%
$ 1.13 million $ 4,958
Mar 30, 12 AM $ 0.00129
+0.99%
$ 1.13 million $ 4,033
Mar 29, 11 PM $ 0.00127
+0.87%
$ 1.11 million $ 3,978
Mar 29, 10 PM $ 0.00127
-0.46%
$ 1.11 million $ 3,799
Mar 29, 9 PM $ 0.00127
+0.18%
$ 1.12 million $ 3,741
Mar 29, 8 PM $ 0.00128
+1.03%
$ 1.12 million $ 4,465
Mar 29, 7 PM $ 0.00127
-0.06%
$ 1.11 million $ 4,132
Mar 29, 6 PM $ 0.00127
-0.16%
$ 1.11 million $ 4,354
Mar 29, 5 PM $ 0.00127
-0.21%
$ 1.11 million $ 6,007
Mar 29, 4 PM $ 0.00127
+0.11%
$ 1.12 million $ 5,807
Mar 29, 3 PM $ 0.00127
-0.26%
$ 1.11 million $ 5,914
Mar 29, 2 PM $ 0.00128
-0.01%
$ 1.12 million $ 5,341
Mar 29, 1 PM $ 0.00128
-0.38%
$ 1.12 million $ 5,553
Mar 29, 12 PM $ 0.00129
+0.22%
$ 1.13 million $ 5,580
Mar 29, 11 AM $ 0.00129
+1.00%
$ 1.13 million $ 5,514
Mar 29, 10 AM $ 0.00129
+0.30%
$ 1.13 million $ 5,598
Mar 29, 9 AM $ 0.00129
-0.33%
$ 1.13 million $ 5,743
Mar 29, 8 AM $ 0.00129
-0.13%
$ 1.13 million $ 5,783
Mar 29, 7 AM $ 0.00129
-0.23%
$ 1.13 million $ 6,445
Mar 29, 6 AM $ 0.00129
-0.35%
$ 1.13 million $ 6,492
Mar 29, 5 AM $ 0.00129
-0.16%
$ 1.13 million $ 6,579
Mar 29, 4 AM $ 0.0013
-0.15%
$ 1.14 million $ 6,645
Mar 29, 3 AM $ 0.00129
+0.69%
$ 1.13 million $ 6,598
Mar 29, 2 AM $ 0.00128
+0.26%
$ 1.12 million $ 5,676
Mar 29, 1 AM $ 0.00128
+0.33%
$ 1.12 million $ 5,641
Mar 29, 12 AM $ 0.00127
+0.38%
$ 1.11 million $ 6,355
Mar 28, 11 PM $ 0.00127
-1.89%
$ 1.11 million $ 6,437
Mar 28, 10 PM $ 0.00129
+0.09%
$ 1.13 million $ 6,016
Mar 28, 9 PM $ 0.00129
-0.41%
$ 1.13 million $ 6,053
Mar 28, 8 PM $ 0.00129
-0.36%
$ 1.13 million $ 5,302