mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000973
+0.08%
$ 852,396 $ 19,787
Jun 10, 8 AM $ 0.000973
-6.41%
$ 851,746 $ 20,294
Jun 10, 7 AM $ 0.00104
+0.58%
$ 910,051 $ 9,417
Jun 10, 6 AM $ 0.00103
+0.19%
$ 904,788 $ 9,555
Jun 10, 5 AM $ 0.00103
-0.52%
$ 903,082 $ 9,656
Jun 10, 4 AM $ 0.00104
-1.25%
$ 907,821 $ 10,627
Jun 10, 3 AM $ 0.00105
-0.13%
$ 919,333 $ 10,414
Jun 10, 2 AM $ 0.00105
-0.32%
$ 920,549 $ 9,291
Jun 10, 1 AM $ 0.00105
+0.22%
$ 923,544 $ 8,459
Jun 10, 12 AM $ 0.00105
-1.86%
$ 921,564 $ 8,309
Jun 9, 11 PM $ 0.00107
-0.02%
$ 939,031 $ 7,603
Jun 9, 10 PM $ 0.00107
+0.17%
$ 939,211 $ 7,818
Jun 9, 9 PM $ 0.00107
-0.11%
$ 937,602 $ 7,820
Jun 9, 8 PM $ 0.00107
+0.37%
$ 938,646 $ 7,298
Jun 9, 7 PM $ 0.00107
-0.37%
$ 935,128 $ 7,620
Jun 9, 6 PM $ 0.00107
+0.39%
$ 938,598 $ 8,656
Jun 9, 5 PM $ 0.00107
+1.07%
$ 934,887 $ 8,109
Jun 9, 4 PM $ 0.00106
-0.68%
$ 925,318 $ 7,778
Jun 9, 3 PM $ 0.00106
+0.07%
$ 931,704 $ 7,664
Jun 9, 2 PM $ 0.00106
-1.49%
$ 931,076 $ 8,663
Jun 9, 1 PM $ 0.00108
+0.33%
$ 949,928 $ 8,580
Jun 9, 12 PM $ 0.00108
+0.43%
$ 944,738 $ 7,963
Jun 9, 11 AM $ 0.00108
+0.05%
$ 943,155 $ 7,948
Jun 9, 10 AM $ 0.00108
-0.16%
$ 941,634 $ 8,599
Jun 9, 9 AM $ 0.00108
+0.02%
$ 943,158 $ 8,589
Jun 9, 8 AM $ 0.00108
+0.32%
$ 942,953 $ 10,422
Jun 9, 7 AM $ 0.00107
-0.70%
$ 939,928 $ 10,468
Jun 9, 6 AM $ 0.00108
-0.32%
$ 946,511 $ 10,299
Jun 9, 5 AM $ 0.00108
+2.08%
$ 949,518 $ 10,044
Jun 9, 4 AM $ 0.00106
+1.64%
$ 930,173 $ 8,694
Jun 9, 3 AM $ 0.00104
-0.16%
$ 915,173 $ 8,695
Jun 9, 2 AM $ 0.00105
-0.70%
$ 916,658 $ 8,196
Jun 9, 1 AM $ 0.00105
+0.13%
$ 923,115 $ 10,434
Jun 9, 12 AM $ 0.00105
-1.10%
$ 921,925 $ 10,598
Jun 8, 11 PM $ 0.00106
-0.66%
$ 932,173 $ 10,671
Jun 8, 10 PM $ 0.00107
-1.12%
$ 938,446 $ 12,062
Jun 8, 9 PM $ 0.00108
+0.66%
$ 949,001 $ 14,270
Jun 8, 8 PM $ 0.00108
-0.50%
$ 942,816 $ 14,172
Jun 8, 7 PM $ 0.00108
+0.62%
$ 947,490 $ 13,628
Jun 8, 6 PM $ 0.00108
+1.31%
$ 941,687 $ 13,135
Jun 8, 5 PM $ 0.00106
-0.68%
$ 929,540 $ 12,886
Jun 8, 4 PM $ 0.00107
+0.23%
$ 935,934 $ 13,010
Jun 8, 3 PM $ 0.00107
+0.22%
$ 933,744 $ 13,117
Jun 8, 2 PM $ 0.00106
+1.69%
$ 931,708 $ 12,877
Jun 8, 1 PM $ 0.00105
+0.05%
$ 916,198 $ 11,730
Jun 8, 12 PM $ 0.00105
-0.20%
$ 915,768 $ 11,563
Jun 8, 11 AM $ 0.00105
+0.42%
$ 917,537 $ 11,576
Jun 8, 10 AM $ 0.00104
+0.25%
$ 913,708 $ 10,891
Jun 8, 9 AM $ 0.00104
-2.68%
$ 911,441 $ 11,416
Jun 8, 8 AM $ 0.00107
+0.00%
$ 936,548 $ 10,530