mini Historical Data

MINI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00122
+0.45%
$ 1.06 million $ 9,029
Apr 1, 10 PM $ 0.0012
-0.40%
$ 1.05 million $ 8,394
Apr 1, 9 PM $ 0.00122
+0.12%
$ 1.07 million $ 7,787
Apr 1, 8 PM $ 0.00123
-0.97%
$ 1.07 million $ 7,980
Apr 1, 7 PM $ 0.00124
-0.29%
$ 1.09 million $ 8,139
Apr 1, 6 PM $ 0.00124
-0.99%
$ 1.09 million $ 8,655
Apr 1, 5 PM $ 0.00127
-0.03%
$ 1.11 million $ 10,339
Apr 1, 4 PM $ 0.00126
+0.39%
$ 1.11 million $ 10,730
Apr 1, 3 PM $ 0.00125
-0.07%
$ 1.09 million $ 9,882
Apr 1, 2 PM $ 0.00124
-0.08%
$ 1.09 million $ 9,758
Apr 1, 1 PM $ 0.00125
+0.34%
$ 1.09 million $ 9,783
Apr 1, 12 PM $ 0.00125
+0.10%
$ 1.1 million $ 9,825
Apr 1, 11 AM $ 0.00123
-0.07%
$ 1.08 million $ 10,896
Apr 1, 10 AM $ 0.00123
-0.16%
$ 1.07 million $ 9,006
Apr 1, 9 AM $ 0.00123
-0.50%
$ 1.08 million $ 9,890
Apr 1, 8 AM $ 0.00122
-0.11%
$ 1.07 million $ 10,055
Apr 1, 7 AM $ 0.00122
-0.15%
$ 1.07 million $ 28,781
Apr 1, 6 AM $ 0.00123
-0.36%
$ 1.07 million $ 28,765
Apr 1, 5 AM $ 0.00122
-0.13%
$ 1.07 million $ 28,857
Apr 1, 4 AM $ 0.00122
+0.07%
$ 1.06 million $ 29,084
Apr 1, 3 AM $ 0.00121
+0.64%
$ 1.06 million $ 28,891
Apr 1, 2 AM $ 0.0012
-0.38%
$ 1.05 million $ 29,322
Apr 1, 1 AM $ 0.00121
-0.43%
$ 1.06 million $ 28,767
Apr 1, 12 AM $ 0.00121
-0.62%
$ 1.06 million $ 28,767
Mar 31, 11 PM $ 0.00121
+0.23%
$ 1.06 million $ 28,411
Mar 31, 10 PM $ 0.0012
-0.46%
$ 1.05 million $ 29,664
Mar 31, 9 PM $ 0.00121
-0.38%
$ 1.06 million $ 29,718
Mar 31, 8 PM $ 0.00121
+0.44%
$ 1.06 million $ 29,612
Mar 31, 7 PM $ 0.0012
+0.59%
$ 1.05 million $ 29,367
Mar 31, 6 PM $ 0.00118
+0.38%
$ 1.03 million $ 28,234
Mar 31, 5 PM $ 0.00119
+0.36%
$ 1.04 million $ 29,998
Mar 31, 4 PM $ 0.00117
-0.02%
$ 1.03 million $ 28,282
Mar 31, 3 PM $ 0.00118
+1.00%
$ 1.03 million $ 29,046
Mar 31, 2 PM $ 0.00118
+0.48%
$ 1.04 million $ 29,149
Mar 31, 1 PM $ 0.00117
+0.13%
$ 1.02 million $ 28,759
Mar 31, 12 PM $ 0.00115
-0.24%
$ 1.01 million $ 28,642
Mar 31, 11 AM $ 0.00115
-0.72%
$ 1.01 million $ 27,720
Mar 31, 10 AM $ 0.00115
-0.68%
$ 1.01 million $ 27,791
Mar 31, 9 AM $ 0.00116
-0.56%
$ 1.02 million $ 27,287
Mar 31, 7 AM $ 0.00132
-0.50%
$ 1.16 million $ 8,941
Mar 31, 6 AM $ 0.00134
-0.01%
$ 1.17 million $ 9,056
Mar 31, 5 AM $ 0.00133
-0.64%
$ 1.17 million $ 8,799
Mar 31, 4 AM $ 0.00134
+0.46%
$ 1.18 million $ 8,691
Mar 31, 3 AM $ 0.00134
-1.06%
$ 1.17 million $ 9,033
Mar 31, 2 AM $ 0.00135
+0.10%
$ 1.18 million $ 9,416
Mar 31, 1 AM $ 0.00134
+0.87%
$ 1.18 million $ 9,343
Mar 31, 12 AM $ 0.00134
+0.43%
$ 1.17 million $ 9,835
Mar 30, 11 PM $ 0.00133
+0.25%
$ 1.16 million $ 9,880
Mar 30, 10 PM $ 0.00133
+0.02%
$ 1.16 million $ 9,333
Mar 30, 9 PM $ 0.00133
+0.81%
$ 1.16 million $ 9,261