mini Historical Data

MINI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00128
-0.17%
$ 1.12 million $ 21,545
Apr 8, 1 AM $ 0.00127
-0.12%
$ 1.11 million $ 21,182
Apr 8, 12 AM $ 0.00128
-1.14%
$ 1.12 million $ 21,495
Apr 7, 11 PM $ 0.00126
+1.70%
$ 1.1 million $ 21,337
Apr 7, 10 PM $ 0.00122
+0.51%
$ 1.07 million $ 16,015
Apr 7, 9 PM $ 0.00117
+0.00%
$ 1.03 million $ 12,145
Apr 7, 8 PM $ 0.00119
+1.03%
$ 1.04 million $ 12,295
Apr 7, 7 PM $ 0.00117
+1.84%
$ 1.02 million $ 10,774
Apr 7, 6 PM $ 0.00116
+0.47%
$ 1.01 million $ 11,508
Apr 7, 5 PM $ 0.00114
+0.47%
$ 997,225 $ 11,350
Apr 7, 4 PM $ 0.00114
+0.26%
$ 997,828 $ 12,284
Apr 7, 3 PM $ 0.00113
-1.54%
$ 988,155 $ 12,108
Apr 7, 2 PM $ 0.00111
+0.02%
$ 970,205 $ 9,896
Apr 7, 1 PM $ 0.00111
+0.02%
$ 969,696 $ 5,887
Apr 7, 12 PM $ 0.00111
-0.18%
$ 970,161 $ 5,895
Apr 7, 11 AM $ 0.00111
-0.15%
$ 970,470 $ 6,431
Apr 7, 10 AM $ 0.00112
-0.65%
$ 978,896 $ 6,346
Apr 7, 9 AM $ 0.00112
-0.19%
$ 979,973 $ 6,259
Apr 7, 8 AM $ 0.00112
+0.96%
$ 983,458 $ 7,236
Apr 7, 7 AM $ 0.00112
+0.31%
$ 978,527 $ 7,184
Apr 7, 6 AM $ 0.00111
-0.20%
$ 973,510 $ 7,145
Apr 7, 5 AM $ 0.00112
-0.18%
$ 978,210 $ 8,057
Apr 7, 4 AM $ 0.00111
-0.05%
$ 973,646 $ 7,731
Apr 7, 3 AM $ 0.00111
+0.20%
$ 975,632 $ 7,740
Apr 7, 2 AM $ 0.00112
+0.17%
$ 978,545 $ 7,745
Apr 7, 1 AM $ 0.00112
+0.47%
$ 981,897 $ 7,883
Apr 7, 12 AM $ 0.00112
-1.37%
$ 978,080 $ 9,566
Apr 6, 11 PM $ 0.00112
-0.18%
$ 980,845 $ 8,889
Apr 6, 10 PM $ 0.00113
-0.27%
$ 993,905 $ 8,269
Apr 6, 9 PM $ 0.00114
-0.26%
$ 999,679 $ 8,065
Apr 6, 8 PM $ 0.00115
+0.38%
$ 1 million $ 8,095
Apr 6, 7 PM $ 0.00114
+1.00%
$ 995,636 $ 8,107
Apr 6, 6 PM $ 0.00113
-0.19%
$ 987,497 $ 7,333
Apr 6, 5 PM $ 0.00113
-1.67%
$ 988,004 $ 7,555
Apr 6, 4 PM $ 0.00115
+0.17%
$ 1 million $ 8,192
Apr 6, 3 PM $ 0.00114
+0.02%
$ 1 million $ 8,239
Apr 6, 2 PM $ 0.00115
+0.27%
$ 1.01 million $ 8,420
Apr 6, 1 PM $ 0.00115
+0.12%
$ 1.01 million $ 8,272
Apr 6, 12 PM $ 0.00114
-0.72%
$ 1 million $ 8,192
Apr 6, 11 AM $ 0.00116
-0.19%
$ 1.01 million $ 7,723
Apr 6, 10 AM $ 0.00116
+0.08%
$ 1.02 million $ 7,732
Apr 6, 9 AM $ 0.00116
+1.58%
$ 1.01 million $ 7,888
Apr 6, 8 AM $ 0.00113
+0.04%
$ 991,297 $ 7,024
Apr 6, 7 AM $ 0.00113
+0.38%
$ 989,458 $ 7,062
Apr 6, 6 AM $ 0.00113
-0.92%
$ 991,080 $ 7,080
Apr 6, 5 AM $ 0.00115
-0.06%
$ 1.01 million $ 6,895
Apr 6, 4 AM $ 0.00115
-0.21%
$ 1 million $ 6,872
Apr 6, 3 AM $ 0.00115
-0.39%
$ 1.01 million $ 6,890
Apr 6, 2 AM $ 0.00115
+0.62%
$ 1.01 million $ 6,913
Apr 6, 1 AM $ 0.00113
-0.73%
$ 990,207 $ 6,712