mini Historical Data

MINI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00129
-0.45%
$ 1.13 million $ 4,794
Apr 10, 2 AM $ 0.00129
+0.02%
$ 1.13 million $ 4,346
Apr 10, 1 AM $ 0.00129
+0.34%
$ 1.13 million $ 4,206
Apr 10, 12 AM $ 0.00129
-0.33%
$ 1.13 million $ 4,268
Apr 9, 11 PM $ 0.0013
-0.70%
$ 1.14 million $ 3,929
Apr 9, 10 PM $ 0.00132
+0.77%
$ 1.16 million $ 4,008
Apr 9, 9 PM $ 0.00131
+0.58%
$ 1.15 million $ 3,991
Apr 9, 8 PM $ 0.00131
+0.43%
$ 1.15 million $ 3,955
Apr 9, 7 PM $ 0.0013
-0.20%
$ 1.14 million $ 4,483
Apr 9, 6 PM $ 0.00129
-0.64%
$ 1.13 million $ 4,674
Apr 9, 5 PM $ 0.00129
+2.09%
$ 1.13 million $ 4,203
Apr 9, 4 PM $ 0.00127
+0.51%
$ 1.12 million $ 2,351
Apr 9, 3 PM $ 0.00126
+0.30%
$ 1.1 million $ 2,217
Apr 9, 2 PM $ 0.00124
-0.11%
$ 1.09 million $ 3,432
Apr 9, 1 PM $ 0.00126
-0.01%
$ 1.1 million $ 3,066
Apr 9, 12 PM $ 0.00126
-0.11%
$ 1.1 million $ 3,075
Apr 9, 11 AM $ 0.00126
+0.11%
$ 1.1 million $ 3,159
Apr 9, 10 AM $ 0.00126
+0.26%
$ 1.11 million $ 3,190
Apr 9, 9 AM $ 0.00126
+0.20%
$ 1.1 million $ 3,456
Apr 9, 8 AM $ 0.00126
+0.05%
$ 1.11 million $ 3,227
Apr 9, 7 AM $ 0.00126
+0.16%
$ 1.1 million $ 3,174
Apr 9, 6 AM $ 0.00126
+0.17%
$ 1.1 million $ 3,747
Apr 9, 5 AM $ 0.00125
-0.01%
$ 1.1 million $ 3,706
Apr 9, 4 AM $ 0.00125
-0.18%
$ 1.09 million $ 3,798
Apr 9, 3 AM $ 0.00125
-0.13%
$ 1.1 million $ 3,806
Apr 9, 2 AM $ 0.00126
-0.29%
$ 1.1 million $ 3,835
Apr 9, 1 AM $ 0.00125
-0.82%
$ 1.1 million $ 4,041
Apr 9, 12 AM $ 0.00126
-0.50%
$ 1.1 million $ 4,036
Apr 8, 11 PM $ 0.00126
-0.35%
$ 1.1 million $ 4,535
Apr 8, 10 PM $ 0.00127
-0.44%
$ 1.11 million $ 11,160
Apr 8, 9 PM $ 0.00127
+0.22%
$ 1.11 million $ 15,003
Apr 8, 8 PM $ 0.00128
+0.78%
$ 1.12 million $ 15,071
Apr 8, 7 PM $ 0.00126
-0.41%
$ 1.1 million $ 15,932
Apr 8, 6 PM $ 0.00127
-0.60%
$ 1.11 million $ 16,069
Apr 8, 5 PM $ 0.00127
+0.31%
$ 1.11 million $ 15,977
Apr 8, 4 PM $ 0.00127
-0.11%
$ 1.11 million $ 16,123
Apr 8, 3 PM $ 0.00125
+0.12%
$ 1.09 million $ 16,303
Apr 8, 2 PM $ 0.00126
-1.12%
$ 1.1 million $ 16,861
Apr 8, 1 PM $ 0.00128
+0.04%
$ 1.12 million $ 21,994
Apr 8, 12 PM $ 0.00127
-0.17%
$ 1.11 million $ 21,747
Apr 8, 11 AM $ 0.00128
+0.25%
$ 1.12 million $ 21,841
Apr 8, 10 AM $ 0.00127
+0.27%
$ 1.12 million $ 21,903
Apr 8, 9 AM $ 0.00128
+0.18%
$ 1.12 million $ 21,838
Apr 8, 8 AM $ 0.00127
-0.30%
$ 1.11 million $ 21,684
Apr 8, 7 AM $ 0.00128
-0.55%
$ 1.12 million $ 21,810
Apr 8, 6 AM $ 0.00128
+0.17%
$ 1.12 million $ 21,210
Apr 8, 5 AM $ 0.00128
+0.03%
$ 1.12 million $ 21,235
Apr 8, 4 AM $ 0.00128
+0.41%
$ 1.12 million $ 21,618
Apr 8, 3 AM $ 0.00128
-0.19%
$ 1.12 million $ 21,551
Apr 8, 2 AM $ 0.00128
-0.17%
$ 1.12 million $ 21,545