mini Historical Data

MINI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00132
+0.05%
$ 1.16 million $ 19,527
Apr 18, 5 AM $ 0.00133
-0.03%
$ 1.16 million $ 20,034
Apr 18, 4 AM $ 0.00133
-3.74%
$ 1.16 million $ 21,602
Apr 18, 3 AM $ 0.00139
+4.93%
$ 1.21 million $ 15,445
Apr 18, 2 AM $ 0.00131
-0.12%
$ 1.15 million $ 9,561
Apr 18, 1 AM $ 0.00131
+0.18%
$ 1.15 million $ 9,324
Apr 18, 12 AM $ 0.00132
-0.01%
$ 1.15 million $ 11,748
Apr 17, 11 PM $ 0.00131
-1.31%
$ 1.15 million $ 11,958
Apr 17, 10 PM $ 0.00132
-0.46%
$ 1.16 million $ 11,381
Apr 17, 9 PM $ 0.00133
+0.78%
$ 1.16 million $ 11,248
Apr 17, 8 PM $ 0.00132
-0.57%
$ 1.16 million $ 11,386
Apr 17, 7 PM $ 0.00133
+0.66%
$ 1.17 million $ 11,493
Apr 17, 6 PM $ 0.00132
-0.39%
$ 1.15 million $ 11,911
Apr 17, 5 PM $ 0.00133
-0.70%
$ 1.16 million $ 11,805
Apr 17, 4 PM $ 0.00135
+0.67%
$ 1.18 million $ 11,153
Apr 17, 3 PM $ 0.00135
-0.46%
$ 1.18 million $ 11,379
Apr 17, 2 PM $ 0.00135
-0.07%
$ 1.19 million $ 11,655
Apr 17, 1 PM $ 0.00135
+1.20%
$ 1.18 million $ 11,851
Apr 17, 12 PM $ 0.00133
+0.44%
$ 1.17 million $ 11,964
Apr 17, 11 AM $ 0.00132
+1.45%
$ 1.16 million $ 11,714
Apr 17, 10 AM $ 0.00132
+0.07%
$ 1.16 million $ 10,562
Apr 17, 9 AM $ 0.00133
+0.20%
$ 1.17 million $ 10,225
Apr 17, 8 AM $ 0.00133
+0.64%
$ 1.17 million $ 9,762
Apr 17, 7 AM $ 0.00132
+0.43%
$ 1.16 million $ 9,457
Apr 17, 6 AM $ 0.00132
+0.51%
$ 1.16 million $ 9,453
Apr 17, 5 AM $ 0.00132
+0.06%
$ 1.15 million $ 8,871
Apr 17, 4 AM $ 0.0013
+0.19%
$ 1.14 million $ 7,955
Apr 17, 3 AM $ 0.0013
+0.51%
$ 1.14 million $ 6,662
Apr 17, 2 AM $ 0.0013
+0.41%
$ 1.14 million $ 6,871
Apr 17, 1 AM $ 0.00131
-0.31%
$ 1.15 million $ 7,077
Apr 17, 12 AM $ 0.00134
-0.15%
$ 1.17 million $ 4,772
Apr 16, 11 PM $ 0.00134
-0.16%
$ 1.17 million $ 4,721
Apr 16, 10 PM $ 0.00134
-0.65%
$ 1.17 million $ 4,711
Apr 16, 9 PM $ 0.00134
-0.49%
$ 1.18 million $ 4,905
Apr 16, 8 PM $ 0.00136
+0.25%
$ 1.19 million $ 5,012
Apr 16, 7 PM $ 0.00134
+0.95%
$ 1.18 million $ 6,251
Apr 16, 6 PM $ 0.00131
+1.06%
$ 1.15 million $ 5,263
Apr 16, 5 PM $ 0.00129
+0.01%
$ 1.13 million $ 5,229
Apr 16, 4 PM $ 0.0013
+0.88%
$ 1.14 million $ 5,261
Apr 16, 3 PM $ 0.00129
+0.77%
$ 1.13 million $ 4,282
Apr 16, 2 PM $ 0.00126
-1.18%
$ 1.1 million $ 5,257
Apr 16, 1 PM $ 0.00129
+0.48%
$ 1.13 million $ 4,915
Apr 16, 12 PM $ 0.00128
+0.22%
$ 1.12 million $ 4,655
Apr 16, 11 AM $ 0.00127
-0.17%
$ 1.11 million $ 4,605
Apr 16, 10 AM $ 0.00127
-0.50%
$ 1.11 million $ 4,450
Apr 16, 9 AM $ 0.00128
-0.36%
$ 1.12 million $ 4,523
Apr 16, 8 AM $ 0.00128
+0.30%
$ 1.12 million $ 4,552
Apr 16, 7 AM $ 0.00128
-0.30%
$ 1.12 million $ 4,545
Apr 16, 6 AM $ 0.00128
-0.09%
$ 1.12 million $ 4,635
Apr 16, 5 AM $ 0.00128
+0.60%
$ 1.12 million $ 4,557