mini Historical Data

MINI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00122
+0.85%
$ 1.06 million $ 8,593
Apr 20, 6 AM $ 0.0012
+0.22%
$ 1.05 million $ 8,664
Apr 20, 5 AM $ 0.0012
-1.10%
$ 1.05 million $ 8,811
Apr 20, 4 AM $ 0.00121
-0.23%
$ 1.06 million $ 8,734
Apr 20, 3 AM $ 0.00121
+0.14%
$ 1.06 million $ 8,979
Apr 20, 2 AM $ 0.00121
-0.56%
$ 1.06 million $ 9,287
Apr 20, 1 AM $ 0.0012
-0.61%
$ 1.05 million $ 9,227
Apr 20, 12 AM $ 0.0012
+0.00%
$ 1.05 million $ 9,191
Apr 19, 11 PM $ 0.0012
-0.05%
$ 1.05 million $ 9,161
Apr 19, 10 PM $ 0.00119
-2.43%
$ 1.04 million $ 8,370
Apr 19, 9 PM $ 0.00122
-0.39%
$ 1.07 million $ 9,336
Apr 19, 8 PM $ 0.00122
-0.06%
$ 1.07 million $ 9,132
Apr 19, 7 PM $ 0.00122
-0.65%
$ 1.07 million $ 9,049
Apr 19, 6 PM $ 0.00122
-0.20%
$ 1.07 million $ 9,151
Apr 19, 5 PM $ 0.00123
-0.95%
$ 1.08 million $ 10,238
Apr 19, 4 PM $ 0.00125
+0.94%
$ 1.09 million $ 10,315
Apr 19, 3 PM $ 0.00124
-0.48%
$ 1.09 million $ 10,251
Apr 19, 2 PM $ 0.00127
-0.82%
$ 1.11 million $ 11,649
Apr 19, 1 PM $ 0.00128
+2.10%
$ 1.12 million $ 8,305
Apr 19, 12 PM $ 0.00125
+0.16%
$ 1.1 million $ 7,317
Apr 19, 11 AM $ 0.00125
+0.53%
$ 1.09 million $ 7,836
Apr 19, 10 AM $ 0.00124
+0.22%
$ 1.09 million $ 7,809
Apr 19, 9 AM $ 0.00124
+0.45%
$ 1.08 million $ 7,767
Apr 19, 8 AM $ 0.00124
-0.43%
$ 1.08 million $ 8,438
Apr 19, 7 AM $ 0.00124
-0.92%
$ 1.08 million $ 8,128
Apr 19, 6 AM $ 0.00125
-0.11%
$ 1.09 million $ 7,863
Apr 19, 5 AM $ 0.00125
-0.18%
$ 1.09 million $ 7,828
Apr 19, 4 AM $ 0.00125
-0.24%
$ 1.09 million $ 7,824
Apr 19, 3 AM $ 0.00125
-0.16%
$ 1.09 million $ 14,029
Apr 19, 2 AM $ 0.00125
+0.10%
$ 1.1 million $ 19,118
Apr 19, 1 AM $ 0.00125
-0.15%
$ 1.1 million $ 19,414
Apr 19, 12 AM $ 0.00126
+0.10%
$ 1.1 million $ 19,380
Apr 18, 11 PM $ 0.00126
+0.07%
$ 1.1 million $ 19,105
Apr 18, 10 PM $ 0.00126
-0.69%
$ 1.1 million $ 19,876
Apr 18, 9 PM $ 0.00127
-0.16%
$ 1.11 million $ 18,433
Apr 18, 8 PM $ 0.00126
-0.11%
$ 1.11 million $ 18,174
Apr 18, 7 PM $ 0.00127
+0.06%
$ 1.12 million $ 18,056
Apr 18, 6 PM $ 0.0013
-0.31%
$ 1.13 million $ 19,038
Apr 18, 5 PM $ 0.0013
+0.47%
$ 1.14 million $ 17,630
Apr 18, 4 PM $ 0.00129
-0.23%
$ 1.13 million $ 19,143
Apr 18, 3 PM $ 0.0013
+0.05%
$ 1.14 million $ 19,174
Apr 18, 2 PM $ 0.00129
-0.88%
$ 1.13 million $ 18,387
Apr 18, 1 PM $ 0.00131
+0.14%
$ 1.15 million $ 18,338
Apr 18, 12 PM $ 0.00131
-0.10%
$ 1.14 million $ 18,096
Apr 18, 11 AM $ 0.00131
-0.48%
$ 1.15 million $ 17,579
Apr 18, 10 AM $ 0.00132
-0.40%
$ 1.16 million $ 19,484
Apr 18, 9 AM $ 0.00131
+0.65%
$ 1.15 million $ 19,486
Apr 18, 8 AM $ 0.00131
-0.62%
$ 1.15 million $ 19,368
Apr 18, 7 AM $ 0.00133
+0.35%
$ 1.16 million $ 19,642
Apr 18, 6 AM $ 0.00132
+0.05%
$ 1.16 million $ 19,527