mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000961
+0.47%
$ 841,608 $ 17,212
Jun 12, 9 AM $ 0.000956
+2.00%
$ 837,665 $ 16,103
Jun 12, 8 AM $ 0.000938
-2.09%
$ 821,196 $ 14,754
Jun 12, 7 AM $ 0.000958
-4.93%
$ 838,924 $ 5,168
Jun 12, 6 AM $ 0.00101
-0.52%
$ 882,484 $ 5,180
Jun 12, 5 AM $ 0.00101
-1.02%
$ 887,073 $ 8,121
Jun 12, 4 AM $ 0.00102
+0.79%
$ 896,237 $ 8,680
Jun 12, 3 AM $ 0.00102
-1.14%
$ 889,173 $ 8,754
Jun 12, 2 AM $ 0.00103
+0.26%
$ 899,411 $ 8,034
Jun 12, 1 AM $ 0.00102
-0.65%
$ 897,055 $ 7,879
Jun 12, 12 AM $ 0.00103
+0.39%
$ 902,912 $ 7,846
Jun 11, 11 PM $ 0.00103
+0.09%
$ 899,374 $ 7,782
Jun 11, 10 PM $ 0.00103
-0.06%
$ 898,564 $ 7,974
Jun 11, 9 PM $ 0.00103
+0.95%
$ 899,102 $ 8,151
Jun 11, 8 PM $ 0.00102
+0.19%
$ 890,660 $ 7,990
Jun 11, 7 PM $ 0.00102
+0.64%
$ 888,962 $ 8,855
Jun 11, 6 PM $ 0.00101
+0.42%
$ 883,305 $ 8,030
Jun 11, 5 PM $ 0.001
+2.32%
$ 879,599 $ 8,692
Jun 11, 4 PM $ 0.000982
-0.50%
$ 859,625 $ 8,780
Jun 11, 3 PM $ 0.000986
+0.34%
$ 863,958 $ 8,658
Jun 11, 2 PM $ 0.000983
+0.09%
$ 861,057 $ 9,034
Jun 11, 1 PM $ 0.000982
-0.08%
$ 860,317 $ 9,392
Jun 11, 12 PM $ 0.00099
+0.71%
$ 866,643 $ 9,686
Jun 11, 11 AM $ 0.000984
+0.50%
$ 861,384 $ 9,699
Jun 11, 10 AM $ 0.000979
+0.33%
$ 857,118 $ 9,275
Jun 11, 9 AM $ 0.000975
+0.04%
$ 854,293 $ 9,182
Jun 11, 8 AM $ 0.000975
+1.12%
$ 853,940 $ 9,652
Jun 11, 7 AM $ 0.000964
-0.58%
$ 844,462 $ 20,756
Jun 11, 6 AM $ 0.00097
-1.10%
$ 849,416 $ 20,746
Jun 11, 5 AM $ 0.000981
+0.44%
$ 858,878 $ 18,269
Jun 11, 4 AM $ 0.000976
-0.73%
$ 855,109 $ 18,055
Jun 11, 3 AM $ 0.000984
+0.54%
$ 861,352 $ 18,451
Jun 11, 2 AM $ 0.000978
-0.70%
$ 856,714 $ 19,609
Jun 11, 1 AM $ 0.000985
+1.90%
$ 862,710 $ 20,327
Jun 11, 12 AM $ 0.000967
+0.76%
$ 846,581 $ 20,231
Jun 10, 11 PM $ 0.000959
+0.84%
$ 840,166 $ 20,616
Jun 10, 10 PM $ 0.000951
-0.73%
$ 833,164 $ 20,804
Jun 10, 9 PM $ 0.000958
-1.40%
$ 839,294 $ 20,843
Jun 10, 8 PM $ 0.000972
-0.01%
$ 851,144 $ 21,045
Jun 10, 7 PM $ 0.000972
+0.16%
$ 851,248 $ 20,258
Jun 10, 6 PM $ 0.00097
+0.08%
$ 849,926 $ 20,146
Jun 10, 5 PM $ 0.00097
-0.74%
$ 849,231 $ 19,668
Jun 10, 4 PM $ 0.000977
-1.54%
$ 855,617 $ 20,036
Jun 10, 3 PM $ 0.000992
+1.34%
$ 868,947 $ 20,036
Jun 10, 2 PM $ 0.000979
-1.42%
$ 857,481 $ 20,012
Jun 10, 1 PM $ 0.000993
+0.81%
$ 869,767 $ 19,728
Jun 10, 12 PM $ 0.000985
+1.05%
$ 862,703 $ 19,618
Jun 10, 11 AM $ 0.000975
+0.28%
$ 853,728 $ 19,587
Jun 10, 10 AM $ 0.000972
-0.11%
$ 851,418 $ 19,772
Jun 10, 9 AM $ 0.000973
+0.08%
$ 852,396 $ 19,787