mini Historical Data

MINI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00126
+0.21%
$ 1.11 million $ 11,619
Apr 22, 7 AM $ 0.00126
-0.04%
$ 1.1 million $ 11,317
Apr 22, 6 AM $ 0.00125
+0.05%
$ 1.1 million $ 9,914
Apr 22, 5 AM $ 0.00125
+1.20%
$ 1.09 million $ 9,877
Apr 22, 4 AM $ 0.00124
+0.06%
$ 1.08 million $ 9,674
Apr 22, 3 AM $ 0.00124
+0.47%
$ 1.08 million $ 9,371
Apr 22, 2 AM $ 0.00123
+0.64%
$ 1.07 million $ 9,471
Apr 22, 1 AM $ 0.00122
-0.15%
$ 1.07 million $ 9,330
Apr 22, 12 AM $ 0.00123
+0.45%
$ 1.07 million $ 9,400
Apr 21, 11 PM $ 0.00121
+0.36%
$ 1.06 million $ 9,949
Apr 21, 10 PM $ 0.0012
+1.58%
$ 1.05 million $ 10,087
Apr 21, 9 PM $ 0.00119
-0.19%
$ 1.04 million $ 8,076
Apr 21, 8 PM $ 0.00118
+1.11%
$ 1.04 million $ 8,047
Apr 21, 7 PM $ 0.00118
+0.66%
$ 1.04 million $ 8,043
Apr 21, 6 PM $ 0.00118
-0.58%
$ 1.03 million $ 7,905
Apr 21, 5 PM $ 0.00119
-0.98%
$ 1.04 million $ 7,826
Apr 21, 4 PM $ 0.00119
-0.33%
$ 1.05 million $ 7,887
Apr 21, 3 PM $ 0.0012
-0.46%
$ 1.05 million $ 7,988
Apr 21, 2 PM $ 0.00122
+0.21%
$ 1.07 million $ 7,512
Apr 21, 1 PM $ 0.00121
+0.02%
$ 1.06 million $ 7,448
Apr 21, 12 PM $ 0.00121
-0.54%
$ 1.06 million $ 7,473
Apr 21, 11 AM $ 0.00122
-1.34%
$ 1.07 million $ 7,592
Apr 21, 10 AM $ 0.00124
+0.07%
$ 1.08 million $ 6,428
Apr 21, 9 AM $ 0.00126
+0.30%
$ 1.1 million $ 5,904
Apr 21, 8 AM $ 0.00125
-0.55%
$ 1.1 million $ 4,581
Apr 21, 7 AM $ 0.00126
+0.33%
$ 1.1 million $ 4,399
Apr 21, 6 AM $ 0.00125
-0.35%
$ 1.09 million $ 4,710
Apr 21, 5 AM $ 0.00125
+0.36%
$ 1.1 million $ 4,813
Apr 21, 4 AM $ 0.00125
-0.19%
$ 1.09 million $ 4,782
Apr 21, 3 AM $ 0.00125
+0.01%
$ 1.09 million $ 4,714
Apr 21, 2 AM $ 0.00125
-0.26%
$ 1.09 million $ 4,464
Apr 21, 1 AM $ 0.00126
+0.14%
$ 1.1 million $ 4,526
Apr 21, 12 AM $ 0.00125
+0.55%
$ 1.09 million $ 4,472
Apr 20, 11 PM $ 0.00124
-0.70%
$ 1.09 million $ 4,106
Apr 20, 10 PM $ 0.00125
+0.41%
$ 1.1 million $ 4,438
Apr 20, 9 PM $ 0.00125
-0.10%
$ 1.09 million $ 5,235
Apr 20, 8 PM $ 0.00125
+0.20%
$ 1.1 million $ 5,522
Apr 20, 7 PM $ 0.00125
+0.38%
$ 1.1 million $ 5,695
Apr 20, 6 PM $ 0.00126
+0.82%
$ 1.1 million $ 5,758
Apr 20, 5 PM $ 0.00125
+1.03%
$ 1.1 million $ 5,808
Apr 20, 4 PM $ 0.00125
+0.05%
$ 1.09 million $ 5,695
Apr 20, 3 PM $ 0.00124
+0.82%
$ 1.09 million $ 5,617
Apr 20, 2 PM $ 0.00124
+2.12%
$ 1.09 million $ 5,539
Apr 20, 1 PM $ 0.00122
-0.01%
$ 1.07 million $ 6,918
Apr 20, 12 PM $ 0.00123
+0.60%
$ 1.07 million $ 8,135
Apr 20, 11 AM $ 0.00122
+0.72%
$ 1.07 million $ 7,999
Apr 20, 10 AM $ 0.00121
-0.18%
$ 1.06 million $ 7,873
Apr 20, 9 AM $ 0.00121
+0.47%
$ 1.06 million $ 7,879
Apr 20, 8 AM $ 0.00122
+0.76%
$ 1.06 million $ 8,089
Apr 20, 7 AM $ 0.00122
+0.85%
$ 1.06 million $ 8,593