mini Historical Data

MINI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00124
-0.45%
$ 1.09 million $ 10,022
Apr 24, 8 AM $ 0.00125
+0.11%
$ 1.09 million $ 10,082
Apr 24, 7 AM $ 0.00124
-0.11%
$ 1.09 million $ 10,322
Apr 24, 6 AM $ 0.00125
-0.43%
$ 1.09 million $ 10,405
Apr 24, 5 AM $ 0.00125
+0.38%
$ 1.09 million $ 10,327
Apr 24, 4 AM $ 0.00123
+0.37%
$ 1.08 million $ 10,192
Apr 24, 3 AM $ 0.00123
-0.54%
$ 1.08 million $ 7,521
Apr 24, 2 AM $ 0.00124
-0.48%
$ 1.09 million $ 6,793
Apr 24, 1 AM $ 0.00124
-0.90%
$ 1.09 million $ 6,029
Apr 24, 12 AM $ 0.00125
+1.43%
$ 1.1 million $ 5,906
Apr 23, 11 PM $ 0.00123
-0.19%
$ 1.08 million $ 4,145
Apr 23, 10 PM $ 0.00123
-0.03%
$ 1.08 million $ 4,145
Apr 23, 9 PM $ 0.00123
-0.12%
$ 1.08 million $ 4,042
Apr 23, 8 PM $ 0.00123
+0.24%
$ 1.07 million $ 4,029
Apr 23, 7 PM $ 0.00122
-0.08%
$ 1.07 million $ 4,047
Apr 23, 6 PM $ 0.00123
+0.58%
$ 1.08 million $ 4,102
Apr 23, 5 PM $ 0.00123
-1.12%
$ 1.08 million $ 2,821
Apr 23, 4 PM $ 0.00125
+0.33%
$ 1.09 million $ 2,872
Apr 23, 3 PM $ 0.00125
+0.16%
$ 1.1 million $ 3,493
Apr 23, 2 PM $ 0.00124
-0.17%
$ 1.09 million $ 5,213
Apr 23, 1 PM $ 0.00124
+0.26%
$ 1.09 million $ 4,726
Apr 23, 12 PM $ 0.00124
+0.13%
$ 1.09 million $ 4,394
Apr 23, 11 AM $ 0.00124
-0.10%
$ 1.09 million $ 4,263
Apr 23, 10 AM $ 0.00124
-0.23%
$ 1.09 million $ 3,330
Apr 23, 9 AM $ 0.00124
-0.20%
$ 1.09 million $ 3,705
Apr 23, 8 AM $ 0.00124
+0.00%
$ 1.09 million $ 4,064
Apr 23, 7 AM $ 0.00124
-0.12%
$ 1.09 million $ 4,239
Apr 23, 6 AM $ 0.00124
+0.27%
$ 1.09 million $ 5,548
Apr 23, 5 AM $ 0.00125
+0.08%
$ 1.09 million $ 5,581
Apr 23, 4 AM $ 0.00124
+0.06%
$ 1.09 million $ 5,736
Apr 23, 3 AM $ 0.00125
-0.26%
$ 1.09 million $ 6,119
Apr 23, 2 AM $ 0.00125
-0.26%
$ 1.1 million $ 6,257
Apr 23, 1 AM $ 0.00125
-0.66%
$ 1.1 million $ 6,370
Apr 23, 12 AM $ 0.00126
+0.25%
$ 1.1 million $ 6,352
Apr 22, 11 PM $ 0.00127
-0.23%
$ 1.11 million $ 6,395
Apr 22, 10 PM $ 0.00126
-0.13%
$ 1.11 million $ 6,379
Apr 22, 9 PM $ 0.00126
+0.23%
$ 1.11 million $ 8,621
Apr 22, 8 PM $ 0.00126
-0.04%
$ 1.1 million $ 8,620
Apr 22, 7 PM $ 0.00127
-1.22%
$ 1.11 million $ 8,753
Apr 22, 6 PM $ 0.00128
+0.86%
$ 1.12 million $ 8,906
Apr 22, 5 PM $ 0.00127
+0.32%
$ 1.11 million $ 9,164
Apr 22, 4 PM $ 0.00128
+0.10%
$ 1.12 million $ 9,204
Apr 22, 3 PM $ 0.00127
-1.39%
$ 1.11 million $ 8,659
Apr 22, 2 PM $ 0.00128
+0.07%
$ 1.13 million $ 7,378
Apr 22, 1 PM $ 0.00128
+0.18%
$ 1.12 million $ 9,047
Apr 22, 12 PM $ 0.00128
-0.11%
$ 1.12 million $ 9,040
Apr 22, 11 AM $ 0.00128
-0.12%
$ 1.12 million $ 9,044
Apr 22, 10 AM $ 0.00128
+0.15%
$ 1.12 million $ 10,456
Apr 22, 9 AM $ 0.00127
+0.68%
$ 1.11 million $ 10,722
Apr 22, 8 AM $ 0.00126
+0.21%
$ 1.11 million $ 11,619