mini Historical Data

MINI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00126
-0.22%
$ 1.1 million $ 8,390
Apr 26, 8 AM $ 0.00126
+0.61%
$ 1.11 million $ 10,305
Apr 26, 7 AM $ 0.00127
+0.30%
$ 1.11 million $ 10,403
Apr 26, 6 AM $ 0.00126
+0.49%
$ 1.11 million $ 10,355
Apr 26, 5 AM $ 0.00126
+0.09%
$ 1.1 million $ 10,275
Apr 26, 4 AM $ 0.00125
+0.46%
$ 1.1 million $ 10,678
Apr 26, 3 AM $ 0.00126
+0.24%
$ 1.1 million $ 10,678
Apr 26, 2 AM $ 0.00126
+0.43%
$ 1.1 million $ 10,682
Apr 26, 1 AM $ 0.00125
-0.79%
$ 1.09 million $ 10,600
Apr 26, 12 AM $ 0.00126
+0.49%
$ 1.1 million $ 12,756
Apr 25, 11 PM $ 0.00125
-0.02%
$ 1.1 million $ 12,611
Apr 25, 10 PM $ 0.00125
-0.39%
$ 1.09 million $ 12,643
Apr 25, 9 PM $ 0.00125
-0.14%
$ 1.1 million $ 12,619
Apr 25, 8 PM $ 0.00127
+0.12%
$ 1.11 million $ 12,669
Apr 25, 7 PM $ 0.00127
-0.34%
$ 1.11 million $ 10,982
Apr 25, 6 PM $ 0.00127
+0.82%
$ 1.12 million $ 13,383
Apr 25, 5 PM $ 0.00127
-0.05%
$ 1.11 million $ 12,152
Apr 25, 4 PM $ 0.00127
-0.22%
$ 1.11 million $ 12,933
Apr 25, 3 PM $ 0.00125
+0.06%
$ 1.1 million $ 12,731
Apr 25, 2 PM $ 0.00126
+0.50%
$ 1.1 million $ 10,698
Apr 25, 1 PM $ 0.00125
+0.69%
$ 1.1 million $ 10,597
Apr 25, 12 PM $ 0.00125
+0.04%
$ 1.09 million $ 9,187
Apr 25, 11 AM $ 0.00125
+0.30%
$ 1.09 million $ 9,241
Apr 25, 10 AM $ 0.00125
+0.05%
$ 1.09 million $ 9,088
Apr 25, 9 AM $ 0.00125
-1.95%
$ 1.09 million $ 8,860
Apr 25, 8 AM $ 0.00127
+0.10%
$ 1.11 million $ 6,802
Apr 25, 7 AM $ 0.00126
-0.32%
$ 1.11 million $ 6,640
Apr 25, 6 AM $ 0.00126
+0.03%
$ 1.11 million $ 6,635
Apr 25, 5 AM $ 0.00127
+0.26%
$ 1.11 million $ 6,676
Apr 25, 4 AM $ 0.00127
-0.04%
$ 1.11 million $ 6,197
Apr 25, 3 AM $ 0.00127
+0.11%
$ 1.11 million $ 9,071
Apr 25, 2 AM $ 0.00127
-0.08%
$ 1.11 million $ 9,761
Apr 25, 1 AM $ 0.00125
+0.02%
$ 1.09 million $ 10,390
Apr 25, 12 AM $ 0.00124
-0.12%
$ 1.09 million $ 8,206
Apr 24, 11 PM $ 0.00124
-0.56%
$ 1.09 million $ 9,965
Apr 24, 10 PM $ 0.00125
-0.11%
$ 1.09 million $ 10,002
Apr 24, 9 PM $ 0.00125
-0.34%
$ 1.1 million $ 10,153
Apr 24, 8 PM $ 0.00125
+0.23%
$ 1.09 million $ 10,117
Apr 24, 7 PM $ 0.00125
-0.06%
$ 1.09 million $ 9,857
Apr 24, 6 PM $ 0.00126
-0.10%
$ 1.11 million $ 9,242
Apr 24, 5 PM $ 0.00127
+0.41%
$ 1.11 million $ 8,768
Apr 24, 4 PM $ 0.00125
-0.27%
$ 1.1 million $ 7,958
Apr 24, 3 PM $ 0.00125
-0.16%
$ 1.09 million $ 7,939
Apr 24, 2 PM $ 0.00125
-0.62%
$ 1.1 million $ 8,280
Apr 24, 1 PM $ 0.00126
+0.29%
$ 1.1 million $ 8,787
Apr 24, 12 PM $ 0.00126
+0.24%
$ 1.1 million $ 9,123
Apr 24, 11 AM $ 0.00125
+0.55%
$ 1.1 million $ 9,178
Apr 24, 10 AM $ 0.00124
+0.24%
$ 1.09 million $ 10,064
Apr 24, 9 AM $ 0.00124
-0.45%
$ 1.09 million $ 10,022
Apr 24, 8 AM $ 0.00125
+0.11%
$ 1.09 million $ 10,082