mini Historical Data

MINI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00125
+0.81%
$ 1.09 million $ 14,357
Apr 28, 9 AM $ 0.00124
-0.04%
$ 1.09 million $ 21,740
Apr 28, 8 AM $ 0.00125
+0.43%
$ 1.09 million $ 25,077
Apr 28, 7 AM $ 0.00125
-1.20%
$ 1.09 million $ 24,835
Apr 28, 6 AM $ 0.00126
-0.27%
$ 1.1 million $ 24,652
Apr 28, 5 AM $ 0.00126
+0.30%
$ 1.1 million $ 24,672
Apr 28, 4 AM $ 0.00126
-0.11%
$ 1.1 million $ 24,621
Apr 28, 3 AM $ 0.00126
-0.02%
$ 1.1 million $ 24,661
Apr 28, 2 AM $ 0.00126
+0.17%
$ 1.11 million $ 24,946
Apr 28, 1 AM $ 0.00127
-0.14%
$ 1.11 million $ 25,120
Apr 28, 12 AM $ 0.00127
+0.37%
$ 1.11 million $ 25,438
Apr 27, 11 PM $ 0.00127
+0.05%
$ 1.11 million $ 25,746
Apr 27, 10 PM $ 0.00127
+0.37%
$ 1.11 million $ 25,671
Apr 27, 9 PM $ 0.00126
-0.07%
$ 1.1 million $ 26,030
Apr 27, 8 PM $ 0.00126
+0.02%
$ 1.11 million $ 26,434
Apr 27, 7 PM $ 0.00127
+0.04%
$ 1.11 million $ 26,276
Apr 27, 6 PM $ 0.00127
-0.07%
$ 1.11 million $ 26,304
Apr 27, 5 PM $ 0.00127
-0.48%
$ 1.11 million $ 25,867
Apr 27, 4 PM $ 0.00127
+0.00%
$ 1.11 million $ 25,949
Apr 27, 3 PM $ 0.00128
+1.92%
$ 1.12 million $ 27,507
Apr 27, 2 PM $ 0.00123
+0.38%
$ 1.08 million $ 21,387
Apr 27, 1 PM $ 0.00124
+0.08%
$ 1.08 million $ 19,133
Apr 27, 12 PM $ 0.00124
+0.35%
$ 1.09 million $ 18,498
Apr 27, 11 AM $ 0.00124
+0.23%
$ 1.08 million $ 18,824
Apr 27, 10 AM $ 0.00124
+1.57%
$ 1.09 million $ 18,332
Apr 27, 9 AM $ 0.00128
-0.10%
$ 1.13 million $ 9,664
Apr 27, 8 AM $ 0.00129
-0.25%
$ 1.13 million $ 6,751
Apr 27, 7 AM $ 0.00129
-0.18%
$ 1.13 million $ 6,506
Apr 27, 6 AM $ 0.0013
+0.70%
$ 1.14 million $ 6,476
Apr 27, 5 AM $ 0.00131
-0.87%
$ 1.14 million $ 6,424
Apr 27, 4 AM $ 0.00132
-0.27%
$ 1.15 million $ 6,418
Apr 27, 3 AM $ 0.00132
+0.31%
$ 1.16 million $ 6,504
Apr 27, 2 AM $ 0.00132
+0.18%
$ 1.16 million $ 6,364
Apr 27, 1 AM $ 0.00132
+0.55%
$ 1.15 million $ 6,343
Apr 27, 12 AM $ 0.0013
-0.36%
$ 1.14 million $ 6,019
Apr 26, 11 PM $ 0.0013
+0.02%
$ 1.14 million $ 5,754
Apr 26, 10 PM $ 0.00129
+0.79%
$ 1.13 million $ 5,720
Apr 26, 9 PM $ 0.00129
+0.54%
$ 1.13 million $ 5,195
Apr 26, 8 PM $ 0.00129
-0.09%
$ 1.13 million $ 4,889
Apr 26, 7 PM $ 0.00129
+0.16%
$ 1.13 million $ 6,854
Apr 26, 6 PM $ 0.00129
+0.32%
$ 1.13 million $ 7,024
Apr 26, 5 PM $ 0.00129
+0.51%
$ 1.13 million $ 8,170
Apr 26, 4 PM $ 0.00128
+1.64%
$ 1.12 million $ 7,944
Apr 26, 3 PM $ 0.00126
+0.01%
$ 1.11 million $ 5,870
Apr 26, 2 PM $ 0.00126
-0.19%
$ 1.1 million $ 7,890
Apr 26, 1 PM $ 0.00126
-0.30%
$ 1.1 million $ 7,728
Apr 26, 12 PM $ 0.00126
-0.59%
$ 1.11 million $ 9,064
Apr 26, 11 AM $ 0.00127
+0.17%
$ 1.11 million $ 8,524
Apr 26, 10 AM $ 0.00127
+0.39%
$ 1.11 million $ 8,764
Apr 26, 9 AM $ 0.00126
-0.22%
$ 1.1 million $ 8,390